ISHARES GLOBAL CORP BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.06 USD | +0.19% |
|
-0.45% | -3.81% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 86.45 $ | 85.944 $ | 85.896 $ | 86.06 $ |
| Volume | 52 | 127 | 100 | 100 |
| Change | +0.09% | -0.59% | -0.06% | +0.19% |
| Opening | 86.57 | 86.45 | 85.94 | 85.90 |
| High | 86.57 | 86.45 | 85.94 | 86.06 |
| Low | 86.45 | 85.94 | 85.90 | 85.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CRPS
| CRPS | Delayed quote |
67.85
GBX
 | +0.47% | 233 |
Borsa Italiana
CORP
| CORP | Real-time |
79.62
EUR
| +0.33% | 15,793 |
London S.E.
CRPS
| CRPS | Delayed quote |
86.31
USD
| +0.29% | 3,512 |
BOERSE MUENCHEN
IS0X
| IS0X | Real-time |
79.52
EUR
| +0.02% | 200 |
OTC Markets
IVIVF
| IVIVF | Delayed quote |
80.6
USD
| -4.68% | 121 |
Swiss Exchange
CORP
| CORP | Delayed quote |
86.06
USD
| +0.19% | 100 |
Börse Stuttgart
IS0X
| IS0X | Delayed quote |
79.48
EUR
| +0.33% | 0 |
London S.E.
CORPz
| CORPz | End-of-day quote |
85.94
USD
| +0.13% | 0 |
Berne S.E.
CORP
| CORP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
67.72
GBX
| +0.56% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
79.59
EUR
| +0.52% | 0 |
London S.E.
CRPU
| CRPU | Delayed quote |
5.588
USD
| +0.19% | 609,922 |
OTC Markets
IGCHF
| IGCHF | Delayed quote |
5.562
USD
| -0.18% | 28,854 |
Swiss Exchange
CRPU
| CRPU | Delayed quote |
5.58
USD
| +0.61% | 0 |
BOERSE MUENCHEN
SXRX
| SXRX | Real-time |
5.142
EUR
| +0.06% | 0 |
London S.E.
CRHG
| CRHG | Delayed quote |
4.45
GBX
| +0.30% | 140,634 |
London S.E.
CRPA
| CRPA | Delayed quote |
5.302
USD
| +0.46% | 105,229 |
OTC Markets
ISCRF
| ISCRF | Delayed quote |
5.33
USD
| +1.95% | 16,907 |
BOERSE MUENCHEN
SXRB
| SXRB | Real-time |
4.881
EUR
| +0.20% | 276 |
Borsa Italiana
CRPA
| CRPA | Real-time |
4.887
EUR
| +0.08% | 0 |
Börse Stuttgart
36B7
| 36B7 | Delayed quote |
4.217
EUR
| +0.40% | 0 |
BOERSE MUENCHEN
36B7
| 36B7 | Real-time |
4.222
EUR
| +0.36% | 0 |
Swiss Exchange
CORC
| CORC | Delayed quote |
4.552
CHF
| +0.15% | 25,715 |
Performance
| 1 week | -0.36% | ||
| Current month | +1.08% | ||
| 1 month | +1.08% | ||
| 3 months | -1.59% | ||
| 6 months | +0.48% | ||
| Current year | -3.62% | ||
| 1 year | +1.16% | ||
| 3 years | -18.70% | ||
| 5 years | -11.59% |
Highs and lows
1 week
85.90
86.57
1 month
85.1486.81
3 years
78.31107.92
5 years
78.31109.28
Indicators
Moving average 5 days
86.21
Moving average 20 days
86.17
Moving average 50 days
86.10
Moving average 100 days
86.91
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
41.16
RSI 14 days
46.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a8fe5b405f9973ecc21.0yHn6eFF9mgXqqYnm_5g-D6oAAPC7srvVrHneIyfQCY.hxnKjNUprxtV5OROxNNQt0Seczqhhp2GY4eCEP7lJkLrUK-LjXeeP1je8w
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B7J7TB45 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-09-22
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,117 M€ |
|---|---|
| AuM 1M | 1,183 M€ |
| AuM 3 months | 1,140 M€ |
| AuM 6 months | 1,042 M€ |
| AuM 12 months | 1,099 M€ |
- Stock Market
- ETF
- CORP ETF
- Quotes iShares Global Corp Bond UCITS ETF - USD
