ISHARES GLOBAL CORP BOND UCITS ETF (ACCUMULATING) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.942 EUR | +0.22% |
|
+0.65% | +1.43% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 4.9225 € | 4.922 € | 4.921 € | 4.931 € | 4.942 € |
| Volume | 0 | 3 | 84 | 38 | 5 556 |
| Change | +0.07% | -0.01% | -0.02% | +0.20% | +0.22% |
| Opening | 4.92 | 4.92 | 4.92 | 4.92 | 4.931 |
| High | 4.92 | 4.92 | 4.92 | 4.94 | 4.942 |
| Low | 4.92 | 4.92 | 4.92 | 4.92 | 4.928 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CRPS
| CRPS | Delayed quote |
67.82
GBX
 | -0.05% | 2,039 |
Borsa Italiana
CORP
| CORP | Real-time |
80.42
EUR
| +0.16% | 989 |
London S.E.
CRPS
| CRPS | Delayed quote |
86.28
USD
| +0.05% | 271 |
OTC Markets
IVIVF
| IVIVF | Delayed quote |
86.12
USD
| +6.85% | 255 |
BOERSE MUENCHEN
IS0X
| IS0X | Real-time |
80.61
EUR
| +0.51% | 57 |
Swiss Exchange
CORP
| CORP | Delayed quote |
86.42
USD
| +0.14% | 10 |
Börse Stuttgart
IS0X
| IS0X | Delayed quote |
80.34
EUR
| +0.26% | 6 |
London S.E.
CORPz
| CORPz | End-of-day quote |
85.94
USD
| +0.13% | 0 |
Berne S.E.
CORP
| CORP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
67.89
GBX
| +0.16% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
80.22
EUR
| +0.75% | 0 |
London S.E.
CRPU
| CRPU | Delayed quote |
5.605
USD
| +0.20% | 49,485 |
OTC Markets
IGCHF
| IGCHF | Delayed quote |
5.562
USD
| -0.18% | 28,854 |
Swiss Exchange
CRPU
| CRPU | Delayed quote |
5.57
USD
| -0.55% | 163 |
BOERSE MUENCHEN
SXRX
| SXRX | Real-time |
5.208
EUR
| -0.04% | 0 |
London S.E.
CRHG
| CRHG | Delayed quote |
4.456
GBX
| +0.04% | 517,508 |
London S.E.
CRPA
| CRPA | Delayed quote |
5.299
USD
| +0.06% | 7,721 |
OTC Markets
ISCRF
| ISCRF | Delayed quote |
5.33
USD
| +1.95% | 16,907 |
BOERSE MUENCHEN
SXRB
| SXRB | Real-time |
4.942
EUR
| +0.22% | 5,556 |
Borsa Italiana
CRPA
| CRPA | Real-time |
4.94
EUR
| +0.05% | 0 |
Börse Stuttgart
36B7
| 36B7 | Delayed quote |
4.229
EUR
| +0.19% | 0 |
BOERSE MUENCHEN
36B7
| 36B7 | Real-time |
4.23
EUR
| +0.13% | 0 |
Swiss Exchange
CORC
| CORC | Delayed quote |
4.557
CHF
| +0.12% | 388,734 |
Performance
| 1 week | +0.65% | ||
| Current month | +1.02% | ||
| 1 month | +0.55% | ||
| 3 months | +1.05% | ||
| 6 months | +2.08% | ||
| Current year | +1.43% | ||
| 1 year | +5.25% |
Highs and lows
1 week
4.90
4.94
1 month
4.854.94
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.90
Moving average 50 days
4.90
Moving average 100 days
4.89
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
65.18
RSI 14 days
60.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe960e4dd6608d2455b80b8.lizV6vgJAI0MeOsG6O9CnMJbCSxeDXx7AFyNjLyuKOE.-m_gssx5V9pWLL9j3qdyrfcsMGQoeBkRNBnP_fD3H4nldbidqVhLuGc6sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:18 | 4.942 | 51 | 5,556 |
| 15:35:16 | 4.942 | 303 | 5,505 |
ETF Ratings
 |
Description
| IE00BFM6TB42 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-05-09
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 337 M€ |
|---|---|
| AuM 1M | 330 M€ |
| AuM 3 months | 330 M€ |
| AuM 6 months | 297 M€ |
| AuM 12 months | 338 M€ |
- Stock Market
- ETF
- SXRB ETF
- Quotes iShares Global Corp Bond UCITS ETF (Accumulating) - USD
