ISHARES GLOBAL CORP BOND USD HEDGED UCITS ETF - USD

Quotes iShares Global Corp Bond USD Hedged UCITS ETF - USD

ETF

SXRX

IE00BF3N6Z78

Market Closed - BOERSE MUENCHEN Other stock markets 15:47:04 2024-05-31 EDT			5-day change	1st Jan Change
5.142 ^EUR	+0.06%		-0.17%	+1.28%

2022	IShares Public Limited Company - iShares Global Corp Bond UCITS ETF Declares Interim Distribution for the Year 2022, Payable on 30 March 2022	CI
2020	IShares Public Limited Company - iShares Global Corp Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on 30 September 2020	CI

Quotes 5-day view

Real-time BOERSE MUENCHEN

iShares Global Corp Bond USD Hedged UCITS ETF - USD(SXRX) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	5.142 €	5.131 €	5.139 €	5.142 €
Volume	0	2	0	0
Change	-0.25%	-0.21%	+0.16%	+0.06%
Opening	5.16	5.10	5.14	5.15
High	5.16	5.13	5.14	5.15
Low	5.14	5.10	5.14	5.14

Other stock markets

Markets			Price	Change	Volume
London S.E. CRPS	CRPS	Delayed quote	67.85 GBX	+0.47%	233
Borsa Italiana CORP	CORP	Real-time	79.62 EUR	+0.33%	15,793
London S.E. CRPS	CRPS	Delayed quote	86.31 USD	+0.29%	3,512
BOERSE MUENCHEN IS0X	IS0X	Real-time	79.52 EUR	+0.02%	200
OTC Markets IVIVF	IVIVF	Delayed quote	80.6 USD	-4.68%	121
Swiss Exchange CORP	CORP	Delayed quote	86.06 USD	+0.19%	100
Börse Stuttgart IS0X	IS0X	Delayed quote	79.48 EUR	+0.33%	0
London S.E. CORPz	CORPz	End-of-day quote	85.94 USD	+0.13%	0
Berne S.E. CORP	CORP	Delayed quote	- CHF	-.--%	0
Swiss Exchange CORP	CORP	Delayed quote	67.72 GBX	+0.56%	0
Swiss Exchange CORP	CORP	Delayed quote	79.59 EUR	+0.52%	0
London S.E. CRPU	CRPU	Delayed quote	5.588 USD	+0.19%	609,922
OTC Markets IGCHF	IGCHF	Delayed quote	5.562 USD	-0.18%	28,854
Swiss Exchange CRPU	CRPU	Delayed quote	5.58 USD	+0.61%	0
BOERSE MUENCHEN SXRX	SXRX	Real-time	5.142 EUR	+0.06%	0
London S.E. CRHG	CRHG	Delayed quote	4.45 GBX	+0.30%	140,634
London S.E. CRPA	CRPA	Delayed quote	5.302 USD	+0.46%	105,229
OTC Markets ISCRF	ISCRF	Delayed quote	5.33 USD	+1.95%	16,907
BOERSE MUENCHEN SXRB	SXRB	Real-time	4.881 EUR	+0.20%	276
Borsa Italiana CRPA	CRPA	Real-time	4.887 EUR	+0.08%	0
Börse Stuttgart 36B7	36B7	Delayed quote	4.217 EUR	+0.40%	0
BOERSE MUENCHEN 36B7	36B7	Real-time	4.222 EUR	+0.36%	0
Swiss Exchange CORC	CORC	Delayed quote	4.552 CHF	+0.15%	25,715

Performance

1 week	-0.17%
Current month	-0.29%
1 month	-0.29%
3 months	+0.19%
6 months	+3.59%
Current year	+1.28%
1 year	+3.54%

Highs and lows

1 week

5.10

5.16

1 month

5.10

5.21

Indicators

Moving average 5 days

5.14

Moving average 20 days

5.17

Moving average 50 days

5.17

Moving average 100 days

5.15

Price spread / (MMA5)

-0.00%

Price spread / (MMA20)

+0.51%

Price spread / (MMA50)

+0.48%

Price spread / (MMA100)

+0.23%

STIM

RSI 9 days

39.95

RSI 14 days

43.23

Historical data

Date	Opening	High	Low	End-of-day	Volume

Description

	IE00BF3N6Z78
Total Expense Ratio	0.25%
Asset Class	Fixed Income
Sector	Industrials Financial Services Utilities
Currency	USD
Provider	iShares
Underlying	Bloomberg Global Aggregate Corporate Bond Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	2017-08-07
Dividend Policy	Capitalization
Credit Rating	Investment Grade
Geographical Focus	World

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR)	576 M€
AuM 1M	553 M€
AuM 3 months	561 M€
AuM 6 months	498 M€
AuM 12 months	510 M€