ISHARES GLOBAL CLEAN ENERGY UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.872 EUR | -1.03% |
|
+5.73% | -2.64% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 7.71 € | 7.853 € | 7.937 € | 7.954 € | 7.872 € |
| Volume | 43 936 | 12 220 | 8 028 | 27 444 | 44 122 |
| Change | -0.96% | +1.85% | +1.07% | +0.21% | -1.03% |
| Opening | 7.79 | 7.72 | 7.88 | 7.92 | 7.92 |
| High | 7.85 | 7.87 | 7.95 | 8.01 | 7.963 |
| Low | 7.68 | 7.67 | 7.87 | 7.92 | 7.872 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
INRG
| INRG | Real-time |
7.874
EUR
 | -1.40% | 71,418 |
Börse Stuttgart
IQQH
| IQQH | Delayed quote |
7.872
EUR
| -1.03% | 44,122 |
OTC Markets
IMSIF
| IMSIF | Delayed quote |
8.304
USD
| +3.67% | 28,919 |
Swiss Exchange
INRG
| INRG | Delayed quote |
8.536
USD
| -1.76% | 22,294 |
London S.E.
DNRG
| DNRG | Delayed quote |
669.4
GBX
| -1.63% | 15,884 |
BOERSE MUENCHEN
IQQH
| IQQH | Real-time |
7.867
EUR
| -1.67% | 6,273 |
Berne S.E.
INRG
| INRG | - CHF
| -.--% | 0 | |
Swiss Exchange
INRG
| INRG | Delayed quote |
7.989
EUR
| +0.74% | 0 |
Swiss Exchange
INRG
| INRG | Delayed quote |
6.802
GBX
| +0.75% | 0 |
Swiss Exchange
INRG
| INRG | - PTS
| -.--% | 0 | |
Euronext Paris
INRE
| INRE | Real-time |
19.73
EUR
| -1.33% | 3,130 |
BOERSE MUENCHEN
Q8Y0
| Q8Y0 | Real-time |
19.73
EUR
| -1.24% | 1,125 |
Euronext Amsterdam
INRA
| INRA | Real-time |
21.41
USD
| -1.55% | 508 |
Börse Stuttgart
Q8Y0
| Q8Y0 | Delayed quote |
19.69
EUR
| -0.80% | 100 |
Performance
| 1 week | +5.73% | ||
| Current month | +12.11% | ||
| 1 month | +12.25% | ||
| 3 months | +9.33% | ||
| 6 months | +10.29% | ||
| Current year | -2.64% | ||
| 1 year | -19.13% | ||
| 3 years | -25.89% | ||
| 5 years | +54.99% | ||
| 10 years | +69.41% |
Highs and lows
1 week
7.50
8.01
1 month
7.088.01
3 years
6.7713.37
5 years
4.3416.85
10 years
3.9016.85
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.47
Moving average 50 days
7.31
Moving average 100 days
7.39
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
77.47
RSI 14 days
71.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bd2a3ef021701ce4620c4f73d835f8.PtoJBfxkjgTe4AOFoUm3kVydV8hMC0dMkyji1b_AU4g.c5RKXK0xuFKIo2a27XvE1jXsJLIYOhgv9nKkhtmiPelplXBOuR37VuayQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:20:35 | 7.889 | 15,500 | 44,122 |
| 04:11:32 | 7.899 | 15,500 | 28,622 |
| 04:04:45 | 7.909 | 34 | 13,122 |
| 04:02:37 | 7.905 | 34 | 13,088 |
| 03:58:41 | 7.896 | 2,000 | 13,054 |
Description
| IE00B1XNHC34 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Clean Energy Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-07-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,777 M€ |
|---|---|
| AuM 1M | 2,922 M€ |
| AuM 3 months | 3,201 M€ |
| AuM 6 months | 3,258 M€ |
| AuM 12 months | 4,740 M€ |
- Stock Market
- ETF
- IQQH ETF
- Quotes iShares Global Clean Energy UCITS ETF - USD
