ISHARES GLOBAL AGGREGATE BOND ESG UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.942 USD | +0.56% |
|
-0.13% | -5.77% |
| Current month | +0.42% | ||
| 1 month | -1.70% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.9225 $ | 3.925 $ | 3.937 $ | 3.926 $ | 3.942 $ |
| Volume | 228 | 1 | 8 455 | 50 000 | 32 848 |
| Change | -0.29% | +0.06% | +0.31% | -0.28% | +0.56% |
| Opening | 3.93 | 3.93 | 3.93 | 3.93 | 3.938 |
| High | 3.93 | 3.93 | 3.94 | 3.93 | 3.942 |
| Low | 3.92 | 3.93 | 3.93 | 3.93 | 3.933 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.51% | ||
| Current month | +0.42% | ||
| 1 month | -1.70% | ||
| 3 months | -1.94% | ||
| 6 months | +1.99% | ||
| Current year | -5.38% | ||
| 1 year | -4.01% |
Volumes
marketsDaily volume
32 848
Estimated daily volume
32 848
Avg. Volume 20 sessions
7 419
Daily volume ratio
4.43
Avg. Volume 20 sessions USD
29 249.41
Highs and lows
1 week
3.93
3.94
1 month
3.924.01
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.96
Moving average 50 days
3.99
Moving average 100 days
4.03
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
42.35
RSI 14 days
39.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f0fb1c9b507955c.j3ezWAhm6pVT3dUm0FRy440DjRzRzhlpMHkNu-o6GZ0.uk_WDHpWp8M0mJplmg09ktlHzH_ilCgOeBFAi6h3TtPeRPpvOVCL0CCzhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:44 | 3.942 | 5,428 | 32,849 |
| 09:53:49 | 3.936 | 29 | 27,421 |
| 09:53:49 | 3.936 | 2,713 | 27,392 |
| 09:41:31 | 3.933 | 2,742 | 24,679 |
| 09:10:20 | 3.934 | 27 | 21,937 |
| 09:10:20 | 3.934 | 2,715 | 21,910 |
| 08:59:37 | 3.938 | 2,742 | 19,195 |
| 08:10:50 | 3.94 | 2,742 | 16,453 |
| 03:40:44 | 3.94 | 2,742 | 13,711 |
| 03:34:19 | 3.938 | 2,742 | 10,969 |
Description
| IE000U6US1Q0 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Global Aggregate Sustainable and Green Bond SRI Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-08-24
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 45 M€ |
|---|---|
| AuM 1M | 43 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 24 M€ |
| AuM 12 months | 27 M€ |
- Stock Market
- ETF
- AGGE ETF
- Quotes iShares Global Aggregate Bond ESG UCITS ETF - USD
