ISHARES GLOBAL AAA-AA GOVT BOND UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.445 USD | +0.03% |
|
+1.22% | -3.57% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4.3825 $ | 4.38825 $ | 4.3925 $ | 4.4435 $ | 4.445 $ |
| Volume | 7 403 | 1 128 | 9 747 | 8 737 | 11 455 |
| Change | -0.19% | +0.13% | +0.10% | +1.16% | +0.03% |
| Opening | 4.39 | 4.39 | 4.39 | 4.41 | 4.448 |
| High | 4.39 | 4.39 | 4.40 | 4.44 | 4.454 |
| Low | 4.38 | 4.39 | 4.39 | 4.41 | 4.448 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAAA
| IAAA | Delayed quote |
77.04
USD
 | +0.05% | 200 |
London S.E.
IAAA
| IAAA | Delayed quote |
60.8
GBX
| +0.03% | 43 |
Börse Stuttgart
IS0Z
| IS0Z | Delayed quote |
70.58
EUR
| +0.18% | 40 |
Swiss Exchange
IAAA
| IAAA | Delayed quote |
77
USD
| +0.03% | 18 |
BOERSE MUENCHEN
IS0Z
| IS0Z | Real-time |
70.91
EUR
| +0.12% | 12 |
Berne S.E.
IAAA
| IAAA | - CHF
| -.--% | 0 | |
Swiss Exchange
IAAA
| IAAA | Delayed quote |
61.13
GBX
| +0.99% | 0 |
Swiss Exchange
IAAA
| IAAA | Delayed quote |
71.09
EUR
| +0.88% | 0 |
London S.E.
GAAA
| GAAA | Delayed quote |
4.445
USD
| +0.03% | 11,455 |
BOERSE MUENCHEN
OM3H
| OM3H | Real-time |
4.094
EUR
| +0.33% | 14 |
Performance
| 1 week | +1.23% | ||
| Current month | +2.80% | ||
| 1 month | +3.05% | ||
| 3 months | +1.25% | ||
| 6 months | +3.47% | ||
| Current year | -3.54% | ||
| 1 year | +1.55% | ||
| 3 years | -20.49% | ||
| 5 years | -12.03% |
Highs and lows
1 week
4.38
4.45
1 month
4.314.45
3 years
3.915.68
5 years
3.915.89
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.35
Moving average 50 days
4.40
Moving average 100 days
4.43
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
59.91
RSI 14 days
54.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a0b5bf7efd34b26c3.0fsyI3Y_YyHGuAGZSCHDRUc9nn25i-VNJsSl8bh6sfM.opx6YiUGC0O02XivBxT6cQ1Q60jy6ZQ1UqXknPsXhL2EmQJ2EQ5UbrfrTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:16 | 4.454 | 2,897 | 11,455 |
| 06:09:16 | 4.454 | 2,130 | 8,558 |
| 05:49:23 | 4.448 | 846 | 6,428 |
| 05:49:17 | 4.454 | 1,782 | 5,582 |
Description
| IE00BZ171348 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Government AAA-AA Capped Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-07-01
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 14 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- GAAA ETF
- Quotes iShares Global AAA-AA Govt Bond UCITS ETF Accumulating - USD
