ISHARES FRANCE GOVT BOND UCITS ETF (DIST) - USD HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.031 USD | +0.15% |
|
+0.78% | -2.57% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.015 $ | 5.0177 $ | 5.0235 $ | 5.031 $ |
| Volume | 1 | 22 395 | 1 | 1 |
| Change | +0.46% | +0.05% | +0.12% | +0.15% |
| Opening | 5.02 | 5.03 | 5.02 | 5.03 |
| High | 5.02 | 5.03 | 5.02 | 5.03 |
| Low | 5.02 | 5.02 | 5.02 | 5.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
IFRB
| IFRB | Real-time |
129.3
EUR
 | +0.23% | 10,909 |
London S.E.
SFRB
| SFRB | Delayed quote |
129.4
EUR
| +0.24% | 4,174 |
Börse Stuttgart
IS0K
| IS0K | Delayed quote |
129.2
EUR
| +0.26% | 0 |
London S.E.
IFRB
| IFRB | End-of-day quote |
131
EUR
| -0.06% | 0 |
Euronext Amsterdam
IFRD
| IFRD | Real-time |
5.031
USD
| +0.15% | 1 |
London S.E.
FRGP
| FRGP | Delayed quote |
4.974
GBX
| +0.27% | 0 |
Performance
| 1 week | +0.78% | ||
| Current month | +0.27% | ||
| 1 month | -0.20% | ||
| 3 months | -1.19% | ||
| 6 months | +3.48% | ||
| Current year | -2.57% | ||
| 1 year | +1.11% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1 601
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
8 054.63
Highs and lows
1 week
5.02
5.03
1 month
4.995.07
Indicators
Moving average 5 days
5.02
Moving average 20 days
5.03
Moving average 50 days
5.05
Moving average 100 days
5.06
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
48.19
RSI 14 days
46.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da8d27cd2704ba2667.8V74DbgbbQRXIOkn1frJ90gpZAqv6z0HgzhSvlZew_E.tBqpRsJdKHwkc4YQm4yjujpoUFX6mUpSt0Ia4SMMmpe4NrNv81EYSiRzig
| Date | Price | Volume | Daily volume |
|---|
Description
| IE000A9QV382 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury France Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-10-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- IFRD ETF
- Quotes iShares France Govt Bond UCITS ETF (Dist) - USD Hedged
