ETF FLOS ISHARES $ FLOATING RATE BOND GBP HEDGED UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Floating Rate Bond GBP Hedged UCITS ETF - GBP

ETF

FLOS

IE00BF7TPM11

Delayed London S.E.
Other stock markets
 04:21:31 2024-07-18 EDT 		5-day change 1st Jan Change
477.6 GBX -0.08% Intraday chart for iShares $ Floating Rate Bond GBP Hedged UCITS ETF - GBP +0.05% +0.54%
2021 Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021 CI
2020 IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Floating Rate Bond GBP Hedged UCITS ETF - GBP(FLOS) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 477.35 p 478.05 p 477.6 p 478.05 p 477.6 p
Volume 69 774 25 235 31 660 226 604 98
Change -0.01% +0.15% -0.09% +0.09% -0.08%
Opening 477.65 477.25 477.50 477.60 477.6
High 477.70 478.05 477.75 478.05 477.6
Low 476.66 476.85 477.35 477.15 477.6

Other stock markets

Markets Price Change Volume
London S.E. FLO5
FLO5 Delayed quote 390 GBX ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.13% 3
Borsa Italiana FLTR
FLTR Real-time 4.634 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD0.00% 15,420
OTC Markets ISFLF
ISFLF Delayed quote 5.158 USD ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+1.99% 13,602
London S.E. FLO5
FLO5 Delayed quote 5.07 USD ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.04% 8,261
BOERSE MUENCHEN QDVY
QDVY Real-time 4.636 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-0.11% 1,331
Xetra QDVY
QDVY Real-time 4.633 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-0.02% 1,028
Deutsche Boerse AG QDVY
QDVY Real-time 4.636 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.28% 0
Börse Stuttgart QDVY
QDVY Delayed quote 4.636 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.20% 0
Swiss Exchange FLOT
FLOT Delayed quote 5.064 USD ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.02% 0
Berne S.E. FLOT
FLOT - CHF ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-.--% 0
Swiss Exchange FLOT
FLOT Delayed quote 4.644 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-0.13% 0
Swiss Exchange FLOT
FLOT Delayed quote 3.899 GBX ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-0.26% 0
London S.E. FLOE
FLOE Delayed quote 4.428 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR+0.25% 998
Borsa Italiana FLOE
FLOE Real-time 4.427 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR0.00% 32,119
BOERSE MUENCHEN SXRR
SXRR Real-time 4.43 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR+0.07% 601
Xetra SXRR
SXRR Real-time 4.429 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR+0.05% 0
Deutsche Boerse AG SXRR
SXRR Real-time 4.427 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR+0.35% 0
Börse Stuttgart SXRR
SXRR Delayed quote 4.428 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR+0.36% 0
Berne S.E. FLOE
FLOE - EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR-.--% 0
OTC Markets ISFRF
ISFRF - USD ETF iShares $ Floating Rate Bond UCITS ETF - EUR-.--% 0
London S.E. FLOS
FLOS Delayed quote 477.6 GBX ETF iShares $ Floating Rate Bond GBP Hedged UCITS ETF - GBP-0.08% 98
Berne S.E. FLOS
FLOS - CHF ETF iShares $ Floating Rate Bond GBP Hedged UCITS ETF - GBP-.--% 0
London S.E. FLOA
FLOA Delayed quote 5.976 USD ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD-0.03% 490,512
OTC Markets IVSRF
IVSRF Delayed quote 5.975 USD ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD+0.45% 28,441
TEL AVIV STOCK EXCHANGE IS.FF204
IS.FF204 Delayed quote 2,173 ILa ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD+1.00% 2,644
BOERSE MUENCHEN QDV4
QDV4 Real-time 5.47 EUR ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD+0.37% 0
OTC Markets ISMXF
ISMXF Delayed quote 41.6 USD ETF iShares $ Floating Rate Bond UCITS ETF Acc - MXN Hedged+36.07% 133
London S.E. 0A0A
0A0A Delayed quote - MXN ETF iShares $ Floating Rate Bond UCITS ETF Acc - MXN Hedged-.--% 0

Performance

1 week+0.22%
Current month+0.33%
1 month+0.56%
3 months-1.41%
6 months+0.35%
Current year+0.62%
1 year+0.26%
3 years+0.02%
5 years-2.26%

Volumes

markets
Daily volume
98
Estimated daily volume
406
Avg. Volume 20 sessions
61 038
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
29 154 800.70
Avg. Volume 20 sessions USD
29 154 800.70
Record volume 1
2 083 188
Record volume 2
2 018 210
Record volume 3
1 559 973

Highs and lows

1 week
476.66
Extreme 476.663
478.05
1 month
475.30
Extreme 475.3
478.35
3 years
467.00
Extreme 467
488.34
5 years
388.40
Extreme 388.4
492.51

Indicators

Moving average 5 days
477.69
Moving average 20 days
476.64
Moving average 50 days
477.07
Moving average 100 days
480.21
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
67.86
RSI 14 days
61.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03bb72dd9efe7b0b544a.c2jPFXkxuiUWjOduzkCm6GuXDxw5-AwA1T1QfOV4V10.AAaffwpm32t_9dYnhBXsvxvjZFFWrltsjQ9nJaMZbzMBJY1GSFnPYUG-og
DatePriceVolumeDaily volume

Description

IE00BF7TPM11
Total Expense Ratio 0.12%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-07-09
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-06-27 )

AuM (EUR) 103 M€
AuM 1M 100 M€
AuM 3 months 99 M€
AuM 6 months 87 M€
AuM 12 months 66 M€
  1. Stock Market
  2. ETF
  3. FLOS ETF
  4. Quotes iShares $ Floating Rate Bond GBP Hedged UCITS ETF - GBP