ISHARES $ FLOATING RATE BOND UCITS ETF - GBP HEDGED

Quotes iShares $ Floating Rate Bond UCITS ETF - GBP Hedged

ETF

FLOS

IE00BF7TPM11

Delayed London S.E. Other stock markets 05:52:51 2026-07-24 EDT			5-day change	1st Jan Change
475.97 ^GBX	-0.02%		+0.10%	+0.34%

21-05-06	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
20-11-05	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF - GBP Hedged

Delayed Quote London S.E.

iShares $ Floating Rate Bond UCITS ETF - GBP Hedged(FLOS) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	GBX 476.00	GBX 476.05	GBX 476.00	GBX 476.08	GBX 475.97
Volume	14,697	112,079	20,292	11,064	8,822
Change	+0.11%	+0.01%	-0.01%	+0.02%	-0.02%
Opening	GBX 477.70	GBX 476.30	GBX 476.35	GBX 476.31	GBX 476.45
High	GBX 477.70	GBX 476.35	GBX 476.62	GBX 476.31	GBX 476.45
Low	GBX 475.45	GBX 475.95	GBX 476.00	GBX 476.04	GBX 475.89

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	379.14GBX	-0.14%	2,749
London S.E. FLO5	FLO5	Delayed quote	5.050USD	0.00%	38,725
Borsa Italiana FLTR	FLTR	Real-time	4.440EUR	-0.07%	20,000
OTC Markets ISFLF	ISFLF	Real-time	5.020USD	+0.60%	275
Xetra QDVY	QDVY	Delayed quote	4.440EUR	-0.11%	1
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.436EUR	+0.63%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.439EUR	+0.59%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.439EUR	+0.02%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.255EUR	+0.22%	140
Borsa Italiana FLOE	FLOE	Real-time	4.253EUR	-0.01%	235
Xetra SXRR	SXRR	Delayed quote	4.253EUR	-0.07%	41
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.252EUR	+0.42%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.252EUR	+0.75%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.253EUR	-0.02%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	475.97GBX	-0.02%	8,822
London S.E. FLOA	FLOA	Delayed quote	6.596USD	-0.03%	216,781
OTC Markets IVSRF	IVSRF	Real-time	5.500USD	+3.00%	9,154
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	2,012.07ILa	-0.08%	1,621
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.794EUR	+0.02%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.06%
Current month	+0.17%
1 month	+0.31%
3 months	-0.88%
Current year	+0.36%
1 year	-0.25%
3 years	-0.29%
5 years	-0.45%

Volumes

markets

Daily volume

8,822

Estimated daily volume

13,660

Avg. Volume 20 sessions

58,682

Daily volume ratio

0.23

Avg. Volume 20 sessions GBX

27,930,695.49

Avg. Volume 20 sessions USD

27,930,695.49

Record volume 1

2,917,085

Record volume 2

2,083,188

Record volume 3

2,018,210

Indicators

Moving average 5 days

475.92

Moving average 20 days

475.49

Moving average 50 days

475.4

Moving average 100 days

477.26

Price spread / (MMA5)

-0.01%

Price spread / (MMA20)

-0.10%

Price spread / (MMA50)

-0.12%

Price spread / (MMA100)

+0.27%

RSI 9 days

62.02

RSI 14 days

57.99

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF - GBP Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2117b9b5e8eaf4b95323e.lHnSwy83N3ue8j2uZUWXGkPm2DJKI0mGS5vRA2ipefU.7SO8tWtFTRftpnbUFAPRdjmfn1wQaB_xP_K1bx-eILzbP4emWWJ0JMyDfA

Date	Price	Volume	Total
05:52:51	475.97	2,457	8,787
05:52:47	476.09	1,572	6,330
05:49:22	475.94	1,000	4,758
05:40:51	475.94	1,000	3,758
05:32:36	475.97	396	2,758
04:03:55	475.89	13	2,362
03:55:29	476.20	39	2,349
03:54:03	476.40	39	2,310
03:17:36	476.40	39	2,271
03:00:58	476.45	2,098	2,232

Description

	IE00BF7TPM11
Total Expense Ratio	0.12%
Asset Class	Fixed Income
Currency	GBP
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs