ETF DJSC ISHARES EURO STOXX SMALL UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EURO STOXX Small UCITS ETF - EUR

ETF

DJSC

IE00B02KXM00

Market Closed - London S.E.
Other stock markets
 11:35:27 2024-06-14 EDT 		5-day change 1st Jan Change
3,590 GBX -2.43% Intraday chart for iShares EURO STOXX Small UCITS ETF - EUR -7.48% -6.49%
2020 IShares I Public Limited Company - iShares EURO STOXX Small UCITS ETF EUR Announces Interim Distribution in Respect of Current Financial Year, Payable on 23 December 2020 CI
2020 IShares Public Limited Company - iShares EURO STOXX Small UCITS ETF Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares EURO STOXX Small UCITS ETF - EUR(DJSC) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 3780.5 p 3835 p 3679.25 p 3590 p
Volume 2 624 3 713 1 094 57 480
Change -1.33% +1.44% -4.06% -2.43%
Opening 3,795.50 3,776.00 3,723.00 3,660.50
High 3,795.50 3,835.00 3,724.96 3,673.00
Low 3,771.50 3,771.50 3,679.25 3,567.50

Other stock markets

Markets Price Change Volume
London S.E. DJSC
DJSC Delayed quote 3,590 GBX ETF iShares EURO STOXX Small UCITS ETF - EUR-2.43% 57,480
OTC Markets DJSCF
DJSCF Delayed quote 46.4 USD ETF iShares EURO STOXX Small UCITS ETF - EUR-13.04% 44,500
Borsa Italiana DJSC
DJSC Real-time 42.56 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR-2.35% 6,852
Euronext Amsterdam DJSC
DJSC Real-time 42.58 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR-2.31% 3,068
Börse Stuttgart IQQS
IQQS Delayed quote 42.46 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR-2.77% 489
Swiss Exchange DJSC
DJSC Delayed quote 41.5 CHF ETF iShares EURO STOXX Small UCITS ETF - EUR-1.18% 110
BOERSE MUENCHEN IQQS
IQQS Real-time 42.52 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR-2.73% 37
Berne S.E. DJSC
DJSC - CHF ETF iShares EURO STOXX Small UCITS ETF - EUR-.--% 0
Swiss Exchange DJSC
DJSC Delayed quote 43.4 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR-4.58% 0
Swiss Exchange DJSC
DJSC Delayed quote 36.69 GBX ETF iShares EURO STOXX Small UCITS ETF - EUR-4.34% 0

Performance

1 week-7.48%
Current month-7.89%
1 month-9.39%
3 months-3.60%
6 months-4.71%
Current year-6.49%
1 year-2.89%
3 years-12.14%
5 years+19.84%
10 years+51.93%

Volumes

markets
Daily volume
57 480
Estimated daily volume
57 480
Avg. Volume 20 sessions
5 743
Daily volume ratio
10.01
Avg. Volume 20 sessions GBX
20 617 370.00
Avg. Volume 20 sessions USD
20 617 370.00
Record volume 1
2 069 258
Record volume 2
1 390 441
Record volume 3
1 052 556

Highs and lows

1 week
3 567.50
Extreme 3567.5
3 835.00
1 month
3 567.50
Extreme 3567.5
3 995.50
3 years
2 954.00
Extreme 2954
4 212.00
5 years
2 232.70
Extreme 2232.7001
4 212.00
10 years
1 882.00
Extreme 1882
4 212.00

Indicators

Moving average 5 days
3 743.25
Moving average 20 days
3 893.79
Moving average 50 days
3 851.76
Moving average 100 days
3 775.64
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
25.50
RSI 14 days
31.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f48ea.xe-FDRjjyT5NP9i8Y6FFvQA5Z_t-PNE9QaAP4VzEHZg.9KjsXyCmiAYGSZ3oLewf8noBXo06d6Z3N_Z9uzmRQvSDm9p-L9L5WDRvuw
DatePriceVolumeDaily volume
11:35:27 3,590 562 57,308
11:29:53 3,595 47 56,746
11:29:20 3,595 201 56,699
11:28:52 3,596 170 56,498
11:28:19 3,596 170 56,328
11:28:19 3,596 30 56,158
11:27:50 3,594 169 56,128
11:26:49 3,594 338 55,959
11:26:29 3,592 154 55,621
11:25:50 3,592 231 55,467

ETF Ratings

Description

IE00B02KXM00
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Euro Stoxx Small Cap Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2004-10-28
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 619 M€
AuM 1M 586 M€
AuM 3 months 438 M€
AuM 6 months 444 M€
AuM 12 months 441 M€
  1. Stock Market
  2. ETF
  3. DJSC ETF
  4. Quotes iShares EURO STOXX Small UCITS ETF - EUR