ETF IDVY ISHARES EURO DIVIDEND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EURO Dividend UCITS ETF - EUR

ETF

IDVY

IE00B0M62S72

Real-time Borsa Italiana
Other stock markets
 03:13:59 2024-06-10 EDT 		5-day change 1st Jan Change
18.57 EUR -1.14% Intraday chart for iShares EURO Dividend UCITS ETF - EUR -0.63% +9.65%
06-06 IShares Public Limited Company - iShares Euro Dividend UCITS ETF Announces Interim Dividend for the Current Fiscal Year, Payable on 26 June 2024 CI
2022 IShares Public Limited Company - iShares Euro Dividend UCITS ETF Announces Interim Distribution, Payable on 30 March 2022 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares EURO Dividend UCITS ETF - EUR(IDVY) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 18.806 € 18.746 € 18.868 € 18.788 € 18.57 €
Volume 3 984 6 139 6 416 15 394 1 079
Change -1.27% -0.32% +0.65% -0.42% -1.14%
Opening 18.85 18.87 18.75 18.90 18.59
High 18.88 18.88 18.87 18.90 18.59
Low 18.77 18.75 18.70 18.76 18.52

Other stock markets

Markets Price Change Volume
Swiss Exchange IDVY
IDVY Delayed quote 17.9 CHF ETF iShares EURO Dividend UCITS ETF - EUR-1.67% 5,750
London S.E. IDVY
IDVY Delayed quote 1,576 GBX ETF iShares EURO Dividend UCITS ETF - EUR-1.24% 2,457
Euronext Amsterdam IDVY
IDVY Real-time 18.62 EUR ETF iShares EURO Dividend UCITS ETF - EUR-1.00% 2,048
OTC Markets ISXXF
ISXXF Delayed quote 16.92 USD ETF iShares EURO Dividend UCITS ETF - EUR-9.57% 1,400
Borsa Italiana IDVY
IDVY Real-time 18.57 EUR ETF iShares EURO Dividend UCITS ETF - EUR-1.14% 1,079
Börse Stuttgart IQQA
IQQA Delayed quote 18.62 EUR ETF iShares EURO Dividend UCITS ETF - EUR-0.60% 325
BOERSE MUENCHEN IQQA
IQQA Real-time 18.6 EUR ETF iShares EURO Dividend UCITS ETF - EUR-0.83% 142
Berne S.E. IDVY
IDVY - CHF ETF iShares EURO Dividend UCITS ETF - EUR-.--% 0
Swiss Exchange IDVY
IDVY Delayed quote 18.79 EUR ETF iShares EURO Dividend UCITS ETF - EUR-0.15% 0
Swiss Exchange IDVY
IDVY Delayed quote 16 GBX ETF iShares EURO Dividend UCITS ETF - EUR-0.04% 0

Performance

1 week-0.63%
Current month-0.63%
1 month+0.84%
3 months+7.99%
6 months+9.64%
Current year+9.65%
1 year+7.75%
3 years-12.65%
5 years-11.50%
10 years-7.63%

Highs and lows

1 week
18.52
Extreme 18.516
19.10
1 month
18.52
Extreme 18.516
19.21
3 years
15.36
Extreme 15.356
21.87
5 years
12.49
Extreme 12.488
22.86
10 years
12.49
Extreme 12.488
23.92

Indicators

Moving average 5 days
18.85
Moving average 20 days
18.97
Moving average 50 days
18.50
Moving average 100 days
17.88
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
50.27
RSI 14 days
53.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a94b.Y75GRJbPx9yXmJsUYB9_2Ecyc648hvZCPp_i9vIz1U0.Lch2F6WdsY3D8txWEGw04SJ7R91L46x1efPXxJ8FuR8S6XZ3_Pu_vdP2rw
DatePriceVolumeDaily volume
03:13:59 18.57 51 1,079
03:13:03 18.59 500 1,028
03:04:11 18.52 500 528
03:04:10 18.59 23 28

ETF Ratings

Description

IE00B0M62S72
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX Select Dividend 30 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2005-10-27
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 786 M€
AuM 1M 757 M€
AuM 3 months 725 M€
AuM 6 months 702 M€
AuM 12 months 743 M€
  1. Stock Market
  2. ETF
  3. IDVY ETF
  4. Quotes iShares EURO Dividend UCITS ETF - EUR