ETF IDVY ISHARES EURO DIVIDEND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EURO Dividend UCITS ETF - EUR

ETF

IDVY

IE00B0M62S72

Market Closed - Swiss Exchange
Other stock markets
 11:35:19 2024-05-15 EDT 		5-day change 1st Jan Change
18.7 CHF +0.01% Intraday chart for iShares EURO Dividend UCITS ETF - EUR +2.77% +17.61%
2022 IShares Public Limited Company - iShares Euro Dividend UCITS ETF Announces Interim Distribution, Payable on 30 March 2022 CI
2020 IShares I Public Limited Company - iShares Euro Dividend UCITS ETF EUR Announces Interim Distribution in Respect of Current Financial Year, Payable on 23 December 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares EURO Dividend UCITS ETF - EUR(IDVY) : Historical Chart (5-day)
  2024-05-10 2024-05-13 2024-05-14 2024-05-15
Last 18.478 CHF 18.594 CHF 18.698 CHF 18.7 CHF
Volume 0 5 230 0 1 657
Change +1.56% +0.63% +0.56% +0.01%
Opening 18.48 18.59 18.70 18.68
High 18.48 18.59 18.70 18.70
Low 18.48 18.59 18.70 18.67

Other stock markets

Markets Price Change Volume
Swiss Exchange IDVY
IDVY Delayed quote 18.7 CHF ETF iShares EURO Dividend UCITS ETF - EUR+0.01% 1,657
Borsa Italiana IDVY
IDVY Real-time 19.03 EUR ETF iShares EURO Dividend UCITS ETF - EUR0.00% 20,094
Euronext Amsterdam IDVY
IDVY Real-time 19 EUR ETF iShares EURO Dividend UCITS ETF - EUR-0.47% 19,144
London S.E. IDVY
IDVY Delayed quote 1,633 GBX ETF iShares EURO Dividend UCITS ETF - EUR-0.40% 7,701
OTC Markets ISXXF
ISXXF Delayed quote 16.92 USD ETF iShares EURO Dividend UCITS ETF - EUR-9.57% 1,400
BOERSE MUENCHEN IQQA
IQQA Real-time 19.03 EUR ETF iShares EURO Dividend UCITS ETF - EUR-0.49% 717
Börse Stuttgart IQQA
IQQA Delayed quote 19.02 EUR ETF iShares EURO Dividend UCITS ETF - EUR-0.59% 100
Berne S.E. IDVY
IDVY - CHF ETF iShares EURO Dividend UCITS ETF - EUR-.--% 0
Swiss Exchange IDVY
IDVY Delayed quote 19.09 EUR ETF iShares EURO Dividend UCITS ETF - EUR+0.24% 0
Swiss Exchange IDVY
IDVY Delayed quote 16.39 GBX ETF iShares EURO Dividend UCITS ETF - EUR+0.13% 0

Performance

1 week+2.78%
Current month+4.83%
1 month+6.33%
3 months+16.73%
6 months+19.08%
Current year+17.62%
1 year+10.81%
3 years-17.62%
5 years-21.63%
10 years-23.74%

Highs and lows

1 week
18.48
Extreme 18.478
18.70
1 month
17.24
Extreme 17.238
18.70
3 years
14.57
Extreme 14.57
23.57
5 years
13.21
Extreme 13.21
24.91
10 years
13.21
Extreme 13.21
28.22

Indicators

Moving average 5 days
18.43
Moving average 20 days
17.84
Moving average 50 days
17.46
Moving average 100 days
16.79
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
86.39
RSI 14 days
79.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cbf94d.xW_v5pqVelUiHgEHTWu5Rhc6m0eyXbGIuxQP5Xpwo_o.sjnCi9_-HGIPe0xFJCmBPGcJ_DPwO_q-_3VsnR8YlZ6jOb2j1sFOLFFBYg
DatePriceVolumeDaily volume
08:06:33 18.7 60 1,657
04:34:30 18.68 15 1,597
03:54:20 18.68 500 1,582
03:49:08 18.67 500 1,082
03:43:30 18.68 500 582

ETF Ratings

Description

IE00B0M62S72
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX Select Dividend 30 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2005-10-26
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 757 M€
AuM 1M 759 M€
AuM 3 months 730 M€
AuM 6 months 652 M€
AuM 12 months 737 M€
  1. Stock Market
  2. ETF
  3. IDVY ETF
  4. Quotes iShares EURO Dividend UCITS ETF - EUR
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW