ETF SUSC ISHARES ESG USD CORPORATE BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares ESG USD Corporate Bond ETF - USD

ETF

SUSC

US46435G1931

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-06-07 EDT 		5-day change 1st Jan Change
22.68 USD -0.74% Intraday chart for iShares ESG USD Corporate Bond ETF - USD -0.04% -2.54%
Current month-0.04%
1 month+0.22%

Quotes 5-day view

Delayed Quote Nasdaq
iShares ESG USD Corporate Bond ETF - USD(SUSC) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 22.8 $ 22.87 $ 22.85 $ 22.68 $
Volume 118 060 107 143 407 278 211 814
Change +0.40% +0.31% -0.09% -0.74%
Opening 22.76 22.81 22.81 22.70
High 22.83 22.87 22.87 22.72
Low 22.75 22.76 22.81 22.67

Other stock markets

Markets Price Change Volume
Nasdaq SUSC
SUSC Delayed quote 22.68 USD ETF iShares ESG USD Corporate Bond ETF - USD-0.74% 211,814

Performance

1 week-0.04%
Current month-0.04%
1 month+0.22%
3 months-1.31%
6 months-0.37%
Current year-2.54%
1 year+1.11%
3 years-16.98%
5 years-10.67%

Highs and lows

1 week
22.64
Extreme 22.64
22.87
1 month
22.45
Extreme 22.45
22.87
3 years
21.03
Extreme 21.03
28.18
5 years
21.03
Extreme 21.03
28.51

Indicators

Moving average 5 days
22.78
Moving average 20 days
22.68
Moving average 50 days
22.59
Moving average 100 days
22.75
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
65.76
RSI 14 days
61.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc777ebbf054332f16567e.tUVnJ2HjV1SbCkK1Q3Kx3A7VyiGXQZ01MZ9XvkWvZKc.wHwSZimGBWWrMjj5FDXW6VuxrhTWB_piYd1u1CLqC-_kMFFgCqU_HfVCEw
DatePriceVolumeDaily volume
16:00:00 22.68 8,021 164,636
15:59:54 22.68 100 156,615
15:59:54 22.68 300 156,515
15:59:26 22.68 100 156,215
15:58:28 22.68 200 156,115
15:56:19 22.68 100 155,915
15:48:47 22.68 574 155,815
15:44:11 22.68 102 155,241
15:41:56 22.68 200 155,139
15:41:56 22.68 100 154,939

Description

US46435G1931
Total Expense Ratio 0.18%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI US Corporate ESG Focus Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-07-10
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 994 M€
AuM 1M 995 M€
AuM 3 months 942 M€
AuM 6 months 1,044 M€
AuM 12 months 925 M€
  1. Stock Market
  2. ETF
  3. SUSC ETF
  4. Quotes iShares ESG USD Corporate Bond ETF - USD