ISHARES ESG AWARE MSCI EM ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.98 USD | -0.92% |
|
+1.87% | +6.96% |
| Current month | +6.66% | ||
| 1 month | +10.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 34.16 $ | 34.23 $ | 34.37 $ | 34.29 $ | 33.98 $ |
| Volume | 228 294 | 665 800 | 633 203 | 285 068 | 1 424 270 |
| Change | +1.04% | +0.20% | +0.41% | -0.23% | -0.92% |
| Opening | 34.10 | 34.11 | 34.22 | 34.16 | 34.02 |
| High | 34.16 | 34.30 | 34.43 | 34.32 | 34.07 |
| Low | 33.90 | 34.10 | 34.19 | 34.14 | 33.91 |
Other stock markets
Performance
| 1 week | +1.87% | ||
| Current month | +6.66% | ||
| 1 month | +10.12% | ||
| 3 months | +8.00% | ||
| 6 months | +7.36% | ||
| Current year | +6.96% | ||
| 1 year | +10.04% | ||
| 3 years | -22.05% | ||
| 5 years | +7.29% |
Highs and lows
1 week
33.62
34.43
1 month
31.2234.43
3 years
26.5745.83
5 years
23.5847.37
Indicators
Moving average 5 days
34.17
Moving average 20 days
32.96
Moving average 50 days
32.48
Moving average 100 days
31.92
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
82.62
RSI 14 days
75.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
735629d3b0abf2ba47532313a373fec0.n4cVmthLymYruCvaqrNGn_E_0MvDnrfe4LXdTIKSL10.qdJS4qEdiyN67G2y-cQz96lXtpH00vyauvSfftvqbWTQxXzjtxOcKV3Neg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:44:49 | 33.98 | 100 | 1,404,547 |
| 14:44:15 | 33.97 | 518 | 1,404,447 |
| 14:44:15 | 33.97 | 100 | 1,403,929 |
| 14:42:28 | 33.98 | 100 | 1,403,829 |
| 14:41:19 | 33.97 | 100 | 1,403,729 |
| 14:40:14 | 33.97 | 754 | 1,403,629 |
| 14:40:14 | 33.98 | 787 | 1,402,875 |
| 14:40:07 | 33.98 | 100 | 1,402,088 |
| 14:37:46 | 33.98 | 100 | 1,401,988 |
| 14:37:30 | 33.98 | 131 | 1,401,888 |
ETF Ratings
 |
Description
| US46434G8630 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Extended ESG Focus NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-06-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,806 M€ |
|---|---|
| AuM 1M | 3,854 M€ |
| AuM 3 months | 3,562 M€ |
| AuM 6 months | 3,564 M€ |
| AuM 12 months | 3,925 M€ |
- Stock Market
- ETF
- ESGE ETF
- Quotes iShares ESG Aware MSCI EM ETF - USD
