ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.76 USD | +1.11% |
|
-0.01% | +8.71% |
| 1 month | +5.35% | ||
| 3 months | +7.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 31.51 $ | 31.0649 $ | 31.4072 $ | 31.755 $ |
| Volume | 0 | 933 | 606 | 409 |
| Change | -1.39% | -1.41% | +1.10% | +1.11% |
| Opening | 31.51 | 31.41 | 31.40 | 31.76 |
| High | 31.51 | 31.41 | 31.46 | 31.79 |
| Low | 31.51 | 31.06 | 31.40 | 31.76 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.63% | ||
| 1 month | +5.35% | ||
| 3 months | +7.62% | ||
| 6 months | +15.32% | ||
| Current year | +8.71% | ||
| 1 year | +18.70% |
Volumes
marketsDaily volume
409
Estimated daily volume
409
Avg. Volume 20 sessions
363
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
11 527.07
Record volume 1
42 086
Record volume 2
20 182
Record volume 3
12 030
Highs and lows
1 week
31.06
31.79
1 month
30.2832.41
Indicators
Moving average 5 days
31.54
Moving average 20 days
31.85
Moving average 50 days
30.92
Moving average 100 days
30.04
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
43.76
RSI 14 days
49.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f91cbd4316b88afd6e670e13680.mpszkWI-d7YtSZE41E9EkbmOSp-FGBLXrxhXLrMGXjs.y9Zf1xF2L4FPealJg3cww9TbA_7fKyKW22AwWdZHCEPYxGDkCghB6XV-8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:36 | 31.79 | 100 | 200 |
Description
| US46436E2542 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Green Revenues Select Infrastructure and Industrials Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-10-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- EFRA ETF
- Quotes iShares Environmental Infrastructure and Industrials ETF - USD
