ISHARES EMERGING MARKETS LOCAL CURRENCY BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.53 USD | +0.07% |
|
+0.95% | -0.53% |
| Current month | +3.21% | ||
| 1 month | +3.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 36.22 $ | 36.46 $ | 36.4995 $ | 36.5253 $ |
| Volume | 23 654 | 35 123 | 25 363 | 24 784 |
| Change | +0.56% | +0.66% | +0.11% | +0.07% |
| Opening | 36.20 | 36.36 | 36.49 | 36.54 |
| High | 36.24 | 36.47 | 36.53 | 36.56 |
| Low | 36.18 | 36.31 | 36.48 | 36.46 |
Performance
| 1 week | +1.18% | ||
| Current month | +3.21% | ||
| 1 month | +3.47% | ||
| 3 months | +1.91% | ||
| 6 months | +1.60% | ||
| Current year | -0.53% | ||
| 1 year | -0.67% | ||
| 3 years | -16.89% | ||
| 5 years | -14.98% | ||
| 10 years | -28.18% |
Volumes
marketsDaily volume
24 784
Estimated daily volume
24 784
Avg. Volume 20 sessions
54 367
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1 985 770.99
Record volume 1
5 566 594
Record volume 2
3 771 021
Record volume 3
2 622 313
Highs and lows
1 week
36.02
36.56
1 month
35.1636.56
3 years
31.8644.59
5 years
31.8647.01
10 years
31.8652.00
Indicators
Moving average 5 days
36.26
Moving average 20 days
35.78
Moving average 50 days
35.94
Moving average 100 days
36.06
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
71.95
RSI 14 days
65.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae7fd155703394e.DrgwU9ybll8pIYLjOFIVBafSqTMGfEVq0WeO-NYES9Q.eO51BrjB5RBPTMSZQCRGaIqZ-WVfGz0-nybDnI9nHYdMy2g1lvrmbl1kyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:39 | 36.54 | 127 | 22,296 |
| 15:52:52 | 36.53 | 100 | 22,169 |
| 15:47:21 | 36.54 | 311 | 22,069 |
| 15:18:08 | 36.52 | 100 | 21,758 |
| 15:10:59 | 36.53 | 506 | 21,658 |
| 15:10:39 | 36.53 | 890 | 21,152 |
| 14:56:05 | 36.53 | 100 | 20,262 |
| 14:55:57 | 36.53 | 100 | 20,162 |
| 14:21:00 | 36.51 | 100 | 20,062 |
| 14:11:51 | 36.53 | 100 | 19,962 |
Description
| US4642865178 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Government Bond Emerging Markets Global 15% Cap 4.5% Floor Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-10-16
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 407 M€ |
|---|---|
| AuM 1M | 416 M€ |
| AuM 3 months | 440 M€ |
| AuM 6 months | 446 M€ |
| AuM 12 months | 455 M€ |
- Stock Market
- ETF
- LEMB ETF
- Quotes iShares Emerging Markets Local Currency Bond ETF - USD
