ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.64 EUR | -0.02% |
|
-2.45% | +11.01% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 83.92 € | 83.48 € | 83.36 € | 82.66 € | 82.64 € |
| Volume | 257 | 3 906 | 98 | 570 | 93 |
| Change | -0.21% | -0.52% | -0.14% | -0.84% | -0.02% |
| Opening | 83.94 | 83.80 | 83.30 | 82.83 | 82.64 |
| High | 83.99 | 83.83 | 83.44 | 82.89 | 82.78 |
| Low | 83.81 | 83.48 | 83.14 | 82.66 | 82.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPMV
| SPMV | Delayed quote |
89.67
USD
 | +0.02% | 4,962 |
London S.E.
SPMV
| SPMV | Delayed quote |
7,042
GBX
| +0.14% | 3,890 |
OTC Markets
IHSRF
| IHSRF | Delayed quote |
89.65
USD
| -1.41% | 873 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
81.14
CHF
| +0.07% | 140 |
Borsa Italiana
MVUS
| MVUS | Real-time |
82.64
EUR
| -0.02% | 93 |
Börse Stuttgart
IBCK
| IBCK | Delayed quote |
82.43
EUR
| -0.08% | 0 |
BOERSE MUENCHEN
IBCK
| IBCK | Real-time |
82.58
EUR
| -0.02% | 0 |
Berne S.E.
SPLV
| SPLV | - CHF
| -.--% | 0 | |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
88.94
USD
| -1.25% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
82.42
EUR
| -0.69% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
70.12
GBX
| -0.65% | 0 |
BOERSE MUENCHEN
IS31
| IS31 | Real-time |
8.878
EUR
| +0.15% | 114 |
Swiss Exchange
SPME
| SPME | Delayed quote |
8.895
EUR
| -0.58% | 0 |
Börse Stuttgart
IS31
| IS31 | Delayed quote |
8.849
EUR
| +0.06% | 0 |
Berne S.E.
SPME
| SPME | - CHF
| -.--% | 0 | |
London S.E.
SPMD
| SPMD | Delayed quote |
8.111
USD
| -0.04% | 129,889 |
BOERSE MUENCHEN
QDV1
| QDV1 | Real-time |
7.468
EUR
| -0.09% | 0 |
Performance
| 1 week | -1.74% | ||
| Current month | +1.36% | ||
| 1 month | +1.36% | ||
| 3 months | +2.32% | ||
| 6 months | +12.71% | ||
| Current year | +10.99% | ||
| 1 year | +16.61% | ||
| 3 years | +36.98% | ||
| 5 years | +70.20% |
Highs and lows
1 week
82.54
83.99
1 month
81.4285.08
3 years
60.2185.08
5 years
40.3085.08
Indicators
Moving average 5 days
83.50
Moving average 20 days
83.53
Moving average 50 days
82.46
Moving average 100 days
80.85
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
44.83
RSI 14 days
51.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
987940.JVDl9-w75B98fufHnXImW5UCqzvNRRhE09BOp_VjOhA.HD2AgIZ3lGssE4H_-Cp8bPIvxliOMywG5Kkf67BVSEpQabOfhEPUVVE0kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 | 82.64 | 9 | 93 |
| 09:10:42 | 82.54 | 7 | 84 |
| 08:29:08 | 82.58 | 3 | 77 |
| 03:49:36 | 82.78 | 36 | 74 |
ETF Ratings
 |
Description
| IE00B6SPMN59 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Minimum Volatility Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,676 M€ |
|---|---|
| AuM 1M | 1,826 M€ |
| AuM 3 months | 1,767 M€ |
| AuM 6 months | 1,753 M€ |
| AuM 12 months | 1,423 M€ |
- Stock Market
- ETF
- MVUS ETF
- Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD
