ISHARES EDGE MSCI WORLD VALUE FACTOR UCITS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.492 USD | +0.95% |
|
+0.32% | +2.55% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5.537 $ | 5.496 $ | 5.4405 $ | 5.492 $ |
| Volume | 26 415 | 208 527 | 48 520 | 29 273 |
| Change | +0.82% | -0.74% | -1.01% | +0.95% |
| Opening | 5.53 | 5.56 | 5.46 | 5.50 |
| High | 5.54 | 5.56 | 5.46 | 5.50 |
| Low | 5.53 | 5.50 | 5.44 | 5.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWFV
| IWFV | Delayed quote |
41.83
USD
 | +0.82% | 42,705 |
London S.E.
IWFV
| IWFV | Delayed quote |
3,347
GBX
| +0.84% | 32,559 |
Borsa Italiana
IWVL
| IWVL | Real-time |
39.1
EUR
| 0.00% | 23,063 |
Swiss Exchange
IWVL
| IWVL | Delayed quote |
41.86
USD
| -1.03% | 22,573 |
BOERSE MUENCHEN
IS3S
| IS3S | Real-time |
39.26
EUR
| +0.43% | 1,578 |
Börse Stuttgart
IS3S
| IS3S | Delayed quote |
39.09
EUR
| +0.42% | 1,280 |
OTC Markets
ISMVF
| ISMVF | Delayed quote |
42
USD
| -0.46% | 538 |
London S.E.
IWVL
| IWVL | End-of-day quote |
39.17
USD
| +0.71% | 0 |
Swiss Exchange
IWVL
| IWVL | Delayed quote |
39.52
EUR
| +0.44% | 0 |
Swiss Exchange
IWVL
| IWVL | Delayed quote |
33.74
GBX
| +0.25% | 0 |
London S.E.
IWVG
| IWVG | Delayed quote |
4.394
GBX
| +0.85% | 2,605 |
London S.E.
IWVG
| IWVG | Delayed quote |
5.492
USD
| +0.95% | 29,273 |
OTC Markets
IWVUF
| IWVUF | Delayed quote |
5.501
USD
| +9.36% | 15,648 |
BOERSE MUENCHEN
QDV3
| QDV3 | Real-time |
5.138
EUR
| -0.02% | 15,505 |
Performance
| 1 week | +0.32% | ||
| Current month | -0.07% | ||
| 1 month | -2.55% | ||
| 3 months | +3.33% | ||
| 6 months | +11.93% | ||
| Current year | +2.55% | ||
| 1 year | +13.34% | ||
| 3 years | +5.50% | ||
| 5 years | +18.05% |
Volumes
marketsDaily volume
29 273
Estimated daily volume
29 273
Avg. Volume 20 sessions
48 646
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
267 163.83
Highs and lows
1 week
5.44
5.56
1 month
5.395.74
3 years
4.005.74
5 years
3.035.74
Indicators
Moving average 5 days
5.49
Moving average 20 days
5.53
Moving average 50 days
5.54
Moving average 100 days
5.42
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
37.90
RSI 14 days
41.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
894c0079ab.Sa3tZ1f75kC0AUEodCRPpHIviOwVn0JfR4ocyK2VzII.E_yLNm62pXfWRStiHG4r3TVH3Ktc1m8uCOdEiv-su9Al_48AJ5SlAsNndQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 | 5.492 | 26,927 | 29,273 |
| 05:00:50 | 5.496 | 258 | 2,346 |
| 05:00:50 | 5.495 | 1,742 | 2,088 |
| 04:50:25 | 5.498 | 109 | 346 |
ETF Ratings
 |
Description
| IE00BFYTYS33 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Enhanced Value Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-22
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 122 M€ |
|---|---|
| AuM 1M | 119 M€ |
| AuM 3 months | 136 M€ |
| AuM 6 months | 135 M€ |
| AuM 12 months | 163 M€ |
- Stock Market
- ETF
- IWVG ETF
- Quotes iShares Edge MSCI World Value Factor UCITS ETF (D) - USD
