ISHARES EDGE MSCI WORLD VALUE FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.83 EUR | +0.49% |
|
-0.01% | +8.04% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 39.805 € | 39.38 € | 39.635 € | 39.83 € |
| Volume | 273 | 1 039 | 69 | 293 |
| Change | -0.60% | -1.07% | +0.65% | +0.49% |
| Opening | 39.80 | 39.80 | 39.32 | 39.64 |
| High | 40.00 | 39.80 | 39.64 | 39.83 |
| Low | 39.73 | 39.35 | 39.32 | 39.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWFV
| IWFV | Delayed quote |
43.02
USD
 | +0.14% | 30,719 |
London S.E.
IWFV
| IWFV | Delayed quote |
3,382
GBX
| +0.37% | 29,291 |
OTC Markets
ISMVF
| ISMVF | Delayed quote |
43.04
USD
| -0.67% | 16,110 |
Swiss Exchange
IWVL
| IWVL | Delayed quote |
43.03
USD
| +0.09% | 4,514 |
Borsa Italiana
IWVL
| IWVL | Real-time |
39.66
EUR
| +0.10% | 3,624 |
Börse Stuttgart
IS3S
| IS3S | Delayed quote |
40.02
EUR
| +1.15% | 302 |
BOERSE MUENCHEN
IS3S
| IS3S | Real-time |
39.83
EUR
| +0.49% | 293 |
London S.E.
IWVL
| IWVL | End-of-day quote |
39.17
USD
| +0.71% | 0 |
Swiss Exchange
IWVL
| IWVL | Delayed quote |
39.84
EUR
| +0.74% | 0 |
Swiss Exchange
IWVL
| IWVL | Delayed quote |
33.89
GBX
| +0.78% | 0 |
London S.E.
IWVG
| IWVG | Delayed quote |
4.436
GBX
| +0.27% | 30,277 |
OTC Markets
IWVUF
| IWVUF | Delayed quote |
5.501
USD
| +9.36% | 15,648 |
London S.E.
IWVG
| IWVG | Delayed quote |
5.648
USD
| +0.13% | 13,800 |
BOERSE MUENCHEN
QDV3
| QDV3 | Real-time |
5.225
EUR
| +0.77% | 0 |
Performance
| 1 week | -0.01% | ||
| Current month | +1.91% | ||
| 1 month | +1.91% | ||
| 3 months | +4.19% | ||
| 6 months | +12.20% | ||
| Current year | +8.04% | ||
| 1 year | +19.92% | ||
| 3 years | +30.10% | ||
| 5 years | +58.50% |
Highs and lows
1 week
39.32
40.05
1 month
38.9540.21
3 years
29.7940.50
5 years
19.3640.50
Indicators
Moving average 5 days
39.74
Moving average 20 days
39.73
Moving average 50 days
39.56
Moving average 100 days
38.78
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
48.12
RSI 14 days
50.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d8bc8c4d6c7d5defffce91.tlMcD4vZKva7dQdJgpHmwi62scQTySFhxLk5EwVTPjE.xTtGOrOpcJL3TUw98Puzp36GiY4im3EkrP9DUHJhZAKGOV9p_7Bkqck6Qg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BP3QZB59 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Enhanced Value Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-10-01
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,452 M€ |
|---|---|
| AuM 1M | 3,525 M€ |
| AuM 3 months | 3,768 M€ |
| AuM 6 months | 3,596 M€ |
| AuM 12 months | 3,491 M€ |
- Stock Market
- ETF
- IS3S ETF
- Quotes iShares Edge MSCI World Value Factor UCITS ETF - USD
