ISHARES EDGE MSCI USA VALUE FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 750.5 GBX | -0.71% |
|
+0.88% | +4.38% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 753.25 p | 753.75 p | 755.875 p | 750.5 p |
| Volume | 17 363 | 34 044 | 33 033 | 26 929 |
| Change | -0.23% | +0.07% | +0.28% | -0.71% |
| Opening | 756.00 | 753.75 | 758.25 | 753.50 |
| High | 756.00 | 755.50 | 759.00 | 754.79 |
| Low | 752.25 | 753.19 | 755.74 | 750.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUVL
| IUVL | Delayed quote |
750.5
GBX
 | -0.71% | 26,929 |
OTC Markets
ISVUF
| ISVUF | Delayed quote |
9.537
USD
| +0.17% | 57,442 |
London S.E.
IUVL
| IUVL | Delayed quote |
9.536
USD
| -0.42% | 41,700 |
BOERSE MUENCHEN
QDVI
| QDVI | Real-time |
8.772
EUR
| -0.32% | 3,069 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
9.537
USD
| -0.39% | 0 |
Börse Stuttgart
QDVI
| QDVI | Delayed quote |
8.754
EUR
| -0.15% | 0 |
Berne S.E.
IUVL
| IUVL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
8.802
EUR
| -0.21% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
7.553
GBX
| -0.42% | 0 |
London S.E.
IUVD
| IUVD | Delayed quote |
6.313
USD
| -0.46% | 18,376 |
OTC Markets
IUVDF
| IUVDF | Delayed quote |
6.466
USD
| +2.89% | 2,020 |
BOERSE MUENCHEN
QDV2
| QDV2 | Real-time |
5.81
EUR
| -0.27% | 56 |
Performance
| 1 week | -0.27% | ||
| Current month | +1.42% | ||
| 1 month | +1.52% | ||
| 3 months | +2.04% | ||
| 6 months | +11.47% | ||
| Current year | +3.64% | ||
| 1 year | +18.56% | ||
| 3 years | +16.99% | ||
| 5 years | +47.23% |
Highs and lows
1 week
750.50
759.00
1 month
730.76759.00
3 years
619.59787.25
5 years
315.27787.25
Indicators
Moving average 5 days
754.08
Moving average 20 days
746.33
Moving average 50 days
753.36
Moving average 100 days
738.32
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
58.73
RSI 14 days
54.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
095cf775acf39a0e90f536be.9wv3BVK6EqLU_1pTFV9ELuJuy_yxplnMDk3WJNJkzX4.jUKcdgjRTevnlh1-cis1Rtcvs8nQn2v7dz-zF7FWviiUUZszatJAyeyQNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 | 750.5 | 346 | 24,153 |
| 11:20:58 | 750.5 | 483 | 23,807 |
| 11:13:08 | 750.8 | 44 | 23,324 |
| 11:01:00 | 751.4 | 251 | 23,280 |
| 11:00:24 | 751.4 | 161 | 23,029 |
| 10:54:56 | 751.2 | 10 | 22,868 |
| 10:50:40 | 751.1 | 46 | 22,858 |
| 10:50:32 | 751.6 | 62 | 22,812 |
| 10:49:22 | 751.4 | 1,287 | 22,750 |
| 10:42:38 | 751.5 | 67 | 21,463 |
ETF Ratings
 |
Description
| IE00BD1F4M44 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Enhanced Value Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-10-11
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,850 M€ |
|---|---|
| AuM 1M | 1,826 M€ |
| AuM 3 months | 1,730 M€ |
| AuM 6 months | 2,016 M€ |
| AuM 12 months | 2,077 M€ |
- Stock Market
- ETF
- IUVL ETF
- Quotes iShares Edge MSCI USA Value Factor UCITS ETF - USD