ISHARES EDGE MSCI USA SIZE FACTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.3 USD | -0.35% |
|
-1.14% | +1.82% |
| Current month | -0.35% | ||
| 1 month | -5.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 136.01 $ | 136.8013 $ | 134.7379 $ | 134.2728 $ |
| Volume | 2 119 | 1 085 | 0 | 2 697 |
| Change | +0.38% | +0.58% | -1.51% | -0.35% |
| Opening | 135.57 | 136.71 | 134.74 | 134.09 |
| High | 136.24 | 136.80 | 134.74 | 135.83 |
| Low | 135.57 | 136.38 | 134.74 | 134.00 |
Performance
| 1 week | -1.01% | ||
| Current month | -0.35% | ||
| 1 month | -5.00% | ||
| 3 months | +1.46% | ||
| 6 months | +19.22% | ||
| Current year | +1.82% | ||
| 1 year | +14.75% | ||
| 3 years | +6.74% | ||
| 5 years | +48.45% | ||
| 10 years | +125.06% |
Volumes
marketsDaily volume
2 697
Estimated daily volume
2 697
Avg. Volume 20 sessions
23 487
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
3 153 665.25
Record volume 1
8 092 477
Record volume 2
6 188 953
Record volume 3
4 277 658
Highs and lows
1 week
134.00
136.80
1 month
132.93141.37
3 years
102.64142.30
5 years
60.20142.30
10 years
57.92142.30
Indicators
Moving average 5 days
135.74
Moving average 20 days
136.66
Moving average 50 days
137.54
Moving average 100 days
134.19
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
55.18
RSI 14 days
50.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eb240e1d0f7004bb.EOKWlqQgHETuRQApsR4gSkZCPKY80Tv78vyPZHAqEls.fYSv3NF3eC6gH3pGxC5jDjxyTv8F6FOMx67rEjlpVSlatt7sxndfFaQSQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:44 | 134.3 | 122 | 1,860 |
| 15:55:54 | 134.4 | 117 | 1,738 |
| 15:42:17 | 134.9 | 499 | 1,621 |
| 15:26:21 | 135.8 | 165 | 1,122 |
| 14:43:21 | 135.5 | 100 | 957 |
| 14:43:21 | 135.5 | 100 | 857 |
| 14:43:21 | 135.5 | 100 | 757 |
| 14:43:21 | 135.5 | 111 | 657 |
| 14:00:42 | 134.4 | 100 | 546 |
| 11:11:24 | 134 | 100 | 446 |
ETF Ratings
 |
Description
| US46432F3709 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Low Size Gross Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-04-15
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 329 M€ |
|---|---|
| AuM 1M | 349 M€ |
| AuM 3 months | 373 M€ |
| AuM 6 months | 266 M€ |
| AuM 12 months | 282 M€ |
- Stock Market
- ETF
- SIZE ETF
- Quotes iShares Edge MSCI USA Size Factor ETF - USD
