ISHARES EDGE MSCI USA QUALITY FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.56 USD | -0.95% |
|
-1.74% | +11.09% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-28 | 2024-05-31 | |
|---|---|---|---|
| Last | 13.8 $ | 13.69 $ | 13.56 $ |
| Volume | 3 582 | 6 493 | 10 000 |
| Change | +∞% | -0.80% | -0.95% |
| Opening | 13.80 | 13.69 | 13.56 |
| High | 13.80 | 13.69 | 13.56 |
| Low | 13.80 | 13.69 | 13.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUQA
| IUQA | Delayed quote |
1,063
GBX
 | -0.82% | 7,758 |
London S.E.
IUQA
| IUQA | Delayed quote |
13.52
USD
| -1.06% | 59,164 |
OTC Markets
IUQFF
| IUQFF | Delayed quote |
13.56
USD
| -0.95% | 10,000 |
BOERSE MUENCHEN
QDVB
| QDVB | Real-time |
12.54
EUR
| -0.49% | 605 |
Swiss Exchange
IUQA
| IUQA | Delayed quote |
13.66
USD
| -0.10% | 107 |
Börse Stuttgart
QDVB
| QDVB | Delayed quote |
12.6
EUR
| +0.35% | 0 |
Berne S.E.
IUQA
| IUQA | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUQA
| IUQA | Delayed quote |
12.67
EUR
| +0.28% | 0 |
Swiss Exchange
IUQA
| IUQA | Delayed quote |
10.78
GBX
| +0.32% | 0 |
London S.E.
IUQD
| IUQD | Delayed quote |
1,967
USD
| -0.95% | 130 |
BOERSE MUENCHEN
IS38
| IS38 | Real-time |
1,823
EUR
| -0.38% | 0 |
Performance
| 1 week | -1.74% | ||
| Current month | +2.95% | ||
| 1 month | +2.95% | ||
| 3 months | +2.16% | ||
| 6 months | +17.40% | ||
| Current year | +11.09% | ||
| 1 year | +30.38% |
Highs and lows
1 week
13.56
13.69
1 month
12.9413.80
3 years
8.5013.80
Indicators
Moving average 5 days
13.63
Moving average 20 days
10.67
Moving average 50 days
11.10
Moving average 100 days
13.18
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-21.30%
Price spread / (MMA50)
-18.12%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
54.12
RSI 14 days
52.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9efa0ba3945e.a-k_XV8UPvNCdz-4EJzVK1p7hqxjIXUpzHzX-CWGpJk.OatmChp4TrIpI22JWsijfg8_9N0CGCIEgyqBvXDPyKleugloGWFTknE2ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:30 | 13.56 | 10,000 | 20,000 |
Description
| IE00BD1F4L37 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Sector Neutral Quality Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-10-11
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,707 M€ |
|---|---|
| AuM 1M | 1,786 M€ |
| AuM 3 months | 1,748 M€ |
| AuM 6 months | 1,675 M€ |
| AuM 12 months | 1,313 M€ |
- Stock Market
- ETF
- IUQFF ETF
- Quotes iShares Edge MSCI USA Quality Factor UCITS ETF - USD
