ISHARES EDGE MSCI USA MULTIFACTOR UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 EUR | +0.20% |
|
-0.04% | +16.25% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 11.29 € | 11.338 € | 11.226 € | 11.248 € |
| Volume | 3 | 0 | 45 | 8 |
| Change | +0.09% | +0.43% | -0.99% | +0.20% |
| Opening | 11.28 | 11.29 | 11.18 | 11.23 |
| High | 11.29 | 11.37 | 11.24 | 11.25 |
| Low | 11.21 | 11.29 | 11.18 | 11.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IFSU
| IFSU | Delayed quote |
954
GBX
 | 0.00% | 1 |
OTC Markets
EMSQF
| EMSQF | Delayed quote |
12.13
USD
| +0.68% | 5,918 |
London S.E.
IFSU
| IFSU | Delayed quote |
12.09
USD
| +0.27% | 750 |
BOERSE MUENCHEN
IBCY
| IBCY | Real-time |
11.25
EUR
| +0.20% | 8 |
Borsa Italiana
IFSU
| IFSU | Real-time |
11.26
EUR
| 0.00% | 0 |
Swiss Exchange
IFSU
| IFSU | Delayed quote |
12.09
USD
| +0.18% | 0 |
Börse Stuttgart
IBCY
| IBCY | Delayed quote |
11.29
EUR
| +0.37% | 0 |
Swiss Exchange
IFSU
| IFSU | Delayed quote |
11.27
EUR
| +0.52% | 0 |
Swiss Exchange
IFSU
| IFSU | Delayed quote |
9.572
GBX
| +0.56% | 0 |
London S.E.
UFSD
| UFSD | Delayed quote |
7.97
USD
| +0.21% | 0 |
BOERSE MUENCHEN
IQQ3
| IQQ3 | Real-time |
7.415
EUR
| +0.15% | 0 |
Performance
| 1 week | -0.04% | ||
| Current month | -0.79% | ||
| 1 month | +6.31% | ||
| 3 months | +4.32% | ||
| 6 months | +16.21% | ||
| Current year | +16.25% | ||
| 1 year | +22.05% | ||
| 3 years | +33.11% | ||
| 5 years | +75.70% |
Volumes
marketsDaily volume
8
Estimated daily volume
168
Avg. Volume 20 sessions
16
Daily volume ratio
10.51
Avg. Volume 20 sessions
179.97
Avg. Volume 20 sessions USD
193.24
Record volume 1
14 760
Record volume 2
2 615
Record volume 3
2 500
Highs and lows
1 week
11.18
11.37
1 month
10.5911.37
3 years
8.1011.37
5 years
4.7911.37
Indicators
Moving average 5 days
11.28
Moving average 20 days
11.08
Moving average 50 days
10.82
Moving average 100 days
10.69
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
73.63
RSI 14 days
71.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BZ0PKS76 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Diversified Multiple-Factor Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-09-03
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 70 M€ |
|---|---|
| AuM 1M | 68 M€ |
| AuM 3 months | 69 M€ |
| AuM 6 months | 63 M€ |
| AuM 12 months | 49 M€ |
- Stock Market
- ETF
- IBCY ETF
- Quotes iShares Edge MSCI USA Multifactor UCITS ETF - USD
