ISHARES EDGE MSCI EUROPE QUALITY FACTOR UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 898.8 GBX | -0.37% |
|
+0.12% | +6.03% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 899.85 p | 902.3 p | 899.1 p | 902.1 p | 898.8 p |
| Volume | 3 | 18 776 | 840 | 1 973 | 2 283 |
| Change | +0.19% | +0.27% | -0.35% | +0.33% | -0.37% |
| Opening | 898.70 | 903.50 | 899.00 | 901.37 | 899 |
| High | 899.85 | 904.10 | 899.90 | 902.60 | 899 |
| Low | 898.70 | 902.30 | 898.22 | 900.93 | 896.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEQU
| IEQU | Delayed quote |
898.8
GBX
 | -0.37% | 2,283 |
Borsa Italiana
IEQU
| IEQU | Real-time |
10.53
EUR
| -0.30% | 30,190 |
Swiss Exchange
IEQU
| IEQU | Delayed quote |
10.48
EUR
| -0.40% | 987 |
BOERSE MUENCHEN
CEMQ
| CEMQ | Real-time |
10.53
EUR
| -0.11% | 9 |
Börse Stuttgart
CEMQ
| CEMQ | Delayed quote |
10.51
EUR
| +0.06% | 0 |
Berne S.E.
IEQU
| IEQU | - CHF
| -.--% | 0 | |
Swiss Exchange
IEQU
| IEQU | Delayed quote |
9.027
GBX
| -0.07% | 0 |
London S.E.
IEQD
| IEQD | Delayed quote |
7.558
EUR
| -0.16% | 3,990 |
BOERSE MUENCHEN
IS0W
| IS0W | Real-time |
7.555
EUR
| -0.12% | 539 |
Performance
| 1 week | +0.08% | ||
| Current month | +4.26% | ||
| 1 month | +4.49% | ||
| 3 months | +4.71% | ||
| 6 months | +11.23% | ||
| Current year | +6.03% | ||
| 1 year | +10.10% | ||
| 3 years | +22.49% | ||
| 5 years | +54.77% |
Volumes
marketsDaily volume
2 283
Estimated daily volume
2 283
Avg. Volume 20 sessions
5 194
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
4 668 367.20
Avg. Volume 20 sessions USD
4 668 367.20
Record volume 1
305 137
Record volume 2
300 492
Record volume 3
282 352
Highs and lows
1 week
896.90
904.10
1 month
856.02904.10
3 years
657.70904.10
5 years
476.55904.10
Indicators
Moving average 5 days
899.41
Moving average 20 days
879.43
Moving average 50 days
874.70
Moving average 100 days
858.82
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
68.60
RSI 14 days
65.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69d3d7e60f2c56281868.Mw2vFhNVSRk-ie-mdc3vmhTfOWhfTcImqzlyzF_LHq0.Hjv-U0FtGFhqvJzpELej6EOPVy80eIRr-HQcu2n-acdVbOEgPjQhRlCwqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:17 | 898.7 | 533 | 2,283 |
| 10:25:05 | 898.4 | 665 | 1,750 |
| 10:07:18 | 898.1 | 31 | 1,085 |
| 10:02:45 | 896.9 | 1 | 1,054 |
| 09:25:05 | 897.3 | 233 | 1,053 |
| 09:24:59 | 897.6 | 51 | 820 |
| 09:24:51 | 897.3 | 107 | 769 |
| 09:24:00 | 897.3 | 317 | 662 |
| 05:45:36 | 898.2 | 27 | 345 |
| 04:51:23 | 898.6 | 110 | 318 |
ETF Ratings
 |
Description
| IE00BQN1K562 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Sector Neutral Quality Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-01-14
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 483 M€ |
|---|---|
| AuM 1M | 499 M€ |
| AuM 3 months | 466 M€ |
| AuM 6 months | 267 M€ |
| AuM 12 months | 309 M€ |
- Stock Market
- ETF
- IEQU ETF
- Quotes iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR
