ISHARES EDGE MSCI EUROPE VALUE FACTOR UCITS ETF (D) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.684 EUR | -0.37% |
|
-0.28% | +4.74% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 5.64 € | 5.64 € | 5.705 € | 5.684 € |
| Volume | 0 | 0 | 250 | 1 160 |
| Change | -0.62% | 0.00% | +1.15% | -0.37% |
| Opening | 5.65 | 5.64 | 5.65 | 5.68 |
| High | 5.67 | 5.68 | 5.73 | 5.68 |
| Low | 5.63 | 5.63 | 5.64 | 5.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEVL
| IEVL | Delayed quote |
722.8
GBX
 | -0.86% | 39,018 |
OTC Markets
ISMMF
| ISMMF | Delayed quote |
9.22
USD
| -.--% | 26,292 |
London S.E.
IEVL
| IEVL | Delayed quote |
8.536
EUR
| -0.62% | 5,396 |
Borsa Italiana
IEVL
| IEVL | Real-time |
8.535
EUR
| 0.00% | 1,960 |
Swiss Exchange
IEVL
| IEVL | Delayed quote |
8.531
EUR
| -0.54% | 715 |
BOERSE MUENCHEN
CEMS
| CEMS | Real-time |
8.534
EUR
| -0.79% | 175 |
Börse Stuttgart
CEMS
| CEMS | Delayed quote |
8.544
EUR
| -0.29% | 0 |
Berne S.E.
IEVL
| IEVL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IEVL
| IEVL | Delayed quote |
7.283
GBX
| +0.76% | 0 |
London S.E.
IEDL
| IEDL | Delayed quote |
5.679
EUR
| -0.56% | 4,577 |
Börse Stuttgart
IS0T
| IS0T | Delayed quote |
5.684
EUR
| -0.37% | 1,160 |
BOERSE MUENCHEN
IS0T
| IS0T | Real-time |
5.684
EUR
| -0.54% | 247 |
Performance
| 1 week | -0.28% | ||
| Current month | +0.78% | ||
| 1 month | -6.44% | ||
| 3 months | -0.77% | ||
| 6 months | +4.10% | ||
| Current year | +4.74% | ||
| 1 year | +6.96% | ||
| 3 years | +11.19% |
Volumes
marketsDaily volume
1 160
Estimated daily volume
1 160
Avg. Volume 20 sessions
2 264
Daily volume ratio
0.51
Avg. Volume 20 sessions
12 868.58
Avg. Volume 20 sessions USD
13 826.00
Record volume 1
829 800
Record volume 2
263 010
Record volume 3
176 500
Highs and lows
1 week
5.63
5.73
1 month
5.596.09
3 years
4.346.12
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.80
Moving average 50 days
5.89
Moving average 100 days
5.74
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
34.05
RSI 14 days
35.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BG13YH41 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Enhanced Value Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-02-22
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 40 M€ |
| AuM 3 months | 38 M€ |
| AuM 6 months | 39 M€ |
| AuM 12 months | 53 M€ |
- Stock Market
- ETF
- IS0T ETF
- Quotes iShares Edge MSCI Europe Value Factor UCITS ETF (D) - EUR
