ISHARES EDGE MSCI EM MINIMUM VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.46 USD | +0.15% |
|
-0.15% | +2.43% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 32.16 $ | 32.6 $ | 32.4125 $ | 32.46 $ |
| Volume | 1 375 | 1 076 | 0 | 84 |
| Change | -1.13% | +1.37% | -0.58% | +0.15% |
| Opening | 32.61 | 32.54 | 32.41 | 32.45 |
| High | 32.61 | 32.60 | 32.41 | 32.52 |
| Low | 32.16 | 32.36 | 32.41 | 32.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMMV
| EMMV | Delayed quote |
2,560
GBX
 | +0.71% | 1,655 |
OTC Markets
ISSRF
| ISSRF | Delayed quote |
31.55
USD
| -3.73% | 735 |
London S.E.
EMMV
| EMMV | Delayed quote |
32.46
USD
| +0.15% | 84 |
BOERSE MUENCHEN
EUNZ
| EUNZ | Real-time |
30.34
EUR
| +0.75% | 43 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
28.99
CHF
| -0.60% | 0 |
Borsa Italiana
EMV
| EMV | Real-time |
30.32
EUR
| +0.75% | 0 |
Börse Stuttgart
EUNZ
| EUNZ | Delayed quote |
30.25
EUR
| +0.45% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
32.56
USD
| +0.40% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
30.14
EUR
| -0.17% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
25.48
GBX
| +0.07% | 0 |
Performance
| 1 week | -0.15% | ||
| Current month | +1.87% | ||
| 1 month | -0.19% | ||
| 3 months | +0.01% | ||
| 6 months | +5.51% | ||
| Current year | +2.43% | ||
| 1 year | +4.78% | ||
| 3 years | -6.74% | ||
| 5 years | +10.93% | ||
| 10 years | +19.09% |
Volumes
marketsDaily volume
84
Estimated daily volume
84
Avg. Volume 20 sessions
1 053
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
34 180.38
Record volume 1
5 803 621
Record volume 2
2 435 084
Record volume 3
2 036 400
Highs and lows
1 week
32.16
32.61
1 month
31.7333.05
3 years
26.7335.01
5 years
21.9135.01
10 years
20.5535.01
Indicators
Moving average 5 days
32.43
Moving average 20 days
32.48
Moving average 50 days
32.14
Moving average 100 days
32.00
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
51.43
RSI 14 days
51.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb1f24ff.h9FLeuuMMaBk2QAv-i82Dp0padb5EL3knH0J2jBLeh4.3bkTS6XAZeILk2R-iHdMSdt9CIKtJu6j9zVq6QY8O1LW5ggwsshd1RyVbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:15 | 32.52 | 2 | 84 |
Description
| IE00B8KGV557 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Minimum Volatility Net Total Return USD Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 260 M€ |
|---|---|
| AuM 1M | 265 M€ |
| AuM 3 months | 263 M€ |
| AuM 6 months | 258 M€ |
| AuM 12 months | 293 M€ |
- Stock Market
- ETF
- EMMV ETF
- Quotes iShares Edge MSCI EM Minimum Volatility UCITS ETF - USD
