ISHARES EDGE MSCI EM MINIMUM VOLATILITY UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.39 USD | -0.22% |
|
-0.42% | +2.21% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 32.6 $ | 32.4125 $ | 32.46 $ | 32.39 $ |
| Volume | 1 076 | 0 | 84 | 375 |
| Change | +1.37% | -0.58% | +0.15% | -0.22% |
| Opening | 32.54 | 32.41 | 32.45 | 32.57 |
| High | 32.60 | 32.41 | 32.52 | 32.57 |
| Low | 32.36 | 32.41 | 32.45 | 32.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMMV
| EMMV | Delayed quote |
2,572
GBX
 | +0.31% | 36 |
OTC Markets
ISSRF
| ISSRF | Delayed quote |
31.55
USD
| -3.73% | 735 |
London S.E.
EMMV
| EMMV | Delayed quote |
32.39
USD
| -0.22% | 375 |
Borsa Italiana
EMV
| EMV | Real-time |
30.26
EUR
| -0.05% | 50 |
BOERSE MUENCHEN
EUNZ
| EUNZ | Real-time |
30.36
EUR
| +0.16% | 2 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
28.99
CHF
| -0.60% | 0 |
Börse Stuttgart
EUNZ
| EUNZ | Delayed quote |
30.36
EUR
| +0.21% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
32.54
USD
| +0.36% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
30.42
EUR
| +0.60% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
25.68
GBX
| +0.81% | 0 |
Performance
| 1 week | -0.42% | ||
| Current month | +1.65% | ||
| 1 month | -1.85% | ||
| 3 months | -0.12% | ||
| 6 months | +5.59% | ||
| Current year | +2.21% | ||
| 1 year | +4.37% | ||
| 3 years | -5.71% | ||
| 5 years | +10.64% | ||
| 10 years | +19.28% |
Volumes
marketsDaily volume
375
Estimated daily volume
730
Avg. Volume 20 sessions
1 008
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
32 649.12
Record volume 1
5 803 621
Record volume 2
2 435 084
Record volume 3
2 036 400
Highs and lows
1 week
32.16
32.61
1 month
31.7333.05
3 years
26.7335.01
5 years
21.9135.01
10 years
20.5535.01
Indicators
Moving average 5 days
32.40
Moving average 20 days
32.45
Moving average 50 days
32.15
Moving average 100 days
32.01
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
52.85
RSI 14 days
52.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B8KGV557 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Minimum Volatility Net Total Return USD Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 260 M€ |
|---|---|
| AuM 1M | 265 M€ |
| AuM 3 months | 263 M€ |
| AuM 6 months | 258 M€ |
| AuM 12 months | 293 M€ |
- Stock Market
- ETF
- EMMV ETF
- Quotes iShares Edge MSCI EM Minimum Volatility UCITS ETF - USD
