ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF (DE) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.48 EUR | +0.15% |
|
+0.04% | +0.85% |
| Current month | +0.12% | ||
| 1 month | +0.26% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 74.44 € | 74.46 € | 74.45 € | 74.48 € |
| Volume | 569 | 688 | 18 | 1 206 |
| Change | 0.00% | +0.03% | -0.01% | +0.04% |
| Opening | 74.44 | 74.48 | 74.46 | 74.46 |
| High | 74.46 | 74.48 | 74.46 | 74.49 |
| Low | 74.43 | 74.44 | 74.45 | 74.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
EXVM
| EXVM | Delayed quote |
74.46
EUR
 | +0.02% | 3,652 |
BOERSE MUENCHEN
EXVM
| EXVM | Real-time |
74.46
EUR
| +0.01% | 1,608 |
Borsa Italiana
EXVM
| EXVM | Real-time |
74.48
EUR
| +0.15% | 1,206 |
London S.E.
0MP3
| 0MP3 | Delayed quote |
74.47
EUR
| 0.00% | 0 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.12% | ||
| 1 month | +0.26% | ||
| 3 months | +0.58% | ||
| 6 months | +1.21% | ||
| Current year | +0.89% | ||
| 1 year | +2.00% | ||
| 3 years | -0.25% | ||
| 5 years | -3.72% | ||
| 10 years | -12.77% |
Volumes
marketsDaily volume
1 206
Estimated daily volume
1 206
Avg. Volume 20 sessions
1 408
Daily volume ratio
0.86
Avg. Volume 20 sessions
104 867.84
Avg. Volume 20 sessions USD
113 111.50
Highs and lows
1 week
74.42
74.49
1 month
74.2874.49
3 years
72.5374.68
5 years
72.5378.11
10 years
72.5385.42
Indicators
Moving average 5 days
74.44
Moving average 20 days
74.36
Moving average 50 days
74.21
Moving average 100 days
74.06
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
93.34
RSI 14 days
93.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6854c00633.ySK46tIxxYYxPXPk2TL2gDts3vsf6MkNVujXrVWd9-Y.hVHb06JUos9FfAGCtl3H6E82k7VzkZhdPqCg5Q3qnYP7ateB41yJ9mZIQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:58 | 74.47 | 40 | 1,206 |
| 05:40:58 | 74.47 | 260 | 1,166 |
| 05:17:52 | 74.47 | 549 | 906 |
| 04:38:43 | 74.49 | 37 | 357 |
Description
| DE000A0Q4RZ9 | |
|---|---|
| Total Expense Ratio | 0.13% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | eb.rexx Money Market Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-07-27
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,544 M€ |
|---|---|
| AuM 1M | 1,516 M€ |
| AuM 3 months | 1,698 M€ |
| AuM 6 months | 1,803 M€ |
| AuM 12 months | 1,354 M€ |
- Stock Market
- ETF
- EXVM ETF
- Quotes iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) - EUR