ETF L0CK ISHARES DIGITAL SECURITY UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Digital Security UCITS ETF Acc - USD

ETF

L0CK

IE00BG0J4C88

Delayed Börse Stuttgart
Other stock markets
 02:31:11 2024-06-17 EDT 		5-day change 1st Jan Change
7.151 EUR +0.15% Intraday chart for iShares Digital Security UCITS ETF Acc - USD +1.96% +1.28%
2020 IShares IV Public Limited Company - iShares Digital Security UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares IV Public Limited Company - iShares Digital Security UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Digital Security UCITS ETF Acc - USD(L0CK) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 7.131 € 7.187 € 7.153 € 7.14 € 7.151 €
Volume 1 980 900 3 306 4 883 0
Change +0.59% +0.79% -0.47% -0.18% +0.15%
Opening 7.06 7.14 7.16 7.13 7.134
High 7.13 7.21 7.20 7.24 7.151
Low 7.06 7.10 7.11 7.12 7.134

Other stock markets

Markets Price Change Volume
London S.E. LOCK
LOCK Delayed quote 7.646 USD ETF iShares Digital Security UCITS ETF Acc - USD-0.47% 29,257
Borsa Italiana LOCK
LOCK Real-time 7.141 EUR ETF iShares Digital Security UCITS ETF Acc - USD0.00% 51,551
Swiss Exchange LOCK
LOCK Delayed quote 7.631 USD ETF iShares Digital Security UCITS ETF Acc - USD-0.90% 4,403
OTC Markets ISHDF
ISHDF Delayed quote 7.833 USD ETF iShares Digital Security UCITS ETF Acc - USD-1.01% 1,600
Euronext Amsterdam LOCK
LOCK Real-time 7.14 EUR ETF iShares Digital Security UCITS ETF Acc - USD-0.04% 768
BOERSE MUENCHEN L0CK
L0CK Real-time 7.223 EUR ETF iShares Digital Security UCITS ETF Acc - USD+1.18% 286
Börse Stuttgart L0CK
L0CK Delayed quote 7.151 EUR ETF iShares Digital Security UCITS ETF Acc - USD+0.15% 0
Berne S.E. LOCK
LOCK - CHF ETF iShares Digital Security UCITS ETF Acc - USD-.--% 0
Swiss Exchange LOCK
LOCK Delayed quote 7.117 EUR ETF iShares Digital Security UCITS ETF Acc - USD-0.14% 0
London S.E. SHLG
SHLG Delayed quote 6.66 GBX ETF iShares Digital Security UCITS ETF Distributing - USD+0.03% 2,368
BOERSE MUENCHEN IS4S
IS4S Real-time 7.901 EUR ETF iShares Digital Security UCITS ETF Distributing - USD+0.11% 41
London S.E. SHLD
SHLD Delayed quote 8.448 USD ETF iShares Digital Security ETF USD Dist-0.62% 7
Börse Stuttgart IS4S
IS4S Delayed quote 7.901 EUR ETF iShares Digital Security UCITS ETF Distributing - USD+0.11% 0
Berne S.E. SHLD
SHLD Delayed quote - USD ETF iShares Digital Security UCITS ETF Distributing - USD-.--% 0

Performance

1 week+1.96%
Current month+2.59%
1 month-1.14%
3 months-3.20%
6 months+3.36%
Current year+1.28%
1 year+12.78%
3 years+11.56%
5 years+61.23%

Highs and lows

1 week
6.99
Extreme 6.993
7.24
1 month
6.85
Extreme 6.853
7.34
3 years
5.33
Extreme 5.333
7.74
5 years
3.41
Extreme 3.41
7.74

Indicators

Moving average 5 days
7.14
Moving average 20 days
7.12
Moving average 50 days
7.14
Moving average 100 days
7.28
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
56.56
RSI 14 days
52.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BG0J4C88
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Global Digital Security Index Net Return - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-09-06
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,176 M€
AuM 1M 1,193 M€
AuM 3 months 1,373 M€
AuM 6 months 1,237 M€
AuM 12 months 1,663 M€
  1. Stock Market
  2. ETF
  3. L0CK ETF
  4. Quotes iShares Digital Security UCITS ETF Acc - USD