ISHARES DIGITAL SECURITY UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.151 EUR | +0.75% |
|
+0.15% | +1.43% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 7.14 € | 7.105 € | 7.098 € | 7.151 € |
| Volume | 50 979 | 3 598 | 9 581 | 5 836 |
| Change | -0.13% | -0.49% | -0.10% | +0.75% |
| Opening | 7.11 | 7.14 | 7.14 | 7.05 |
| High | 7.17 | 7.14 | 7.17 | 7.17 |
| Low | 7.11 | 7.08 | 7.09 | 7.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LOCK
| LOCK | Delayed quote |
7.66
USD
 | -0.08% | 55,570 |
Borsa Italiana
LOCK
| LOCK | Real-time |
7.168
EUR
| +0.21% | 24,062 |
BOERSE MUENCHEN
L0CK
| L0CK | Real-time |
7.171
EUR
| +1.17% | 7,027 |
Börse Stuttgart
L0CK
| L0CK | Delayed quote |
7.151
EUR
| +0.75% | 5,836 |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.653
USD
| -0.09% | 4,685 |
Euronext Amsterdam
LOCK
| LOCK | Real-time |
7.191
EUR
| +0.46% | 3,846 |
OTC Markets
ISHDF
| ISHDF | Delayed quote |
7.833
USD
| -1.01% | 1,600 |
Berne S.E.
LOCK
| LOCK | - CHF
| -.--% | 0 | |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.138
EUR
| -0.17% | 0 |
London S.E.
SHLG
| SHLG | Delayed quote |
6.701
GBX
| +0.18% | 6,933 |
BOERSE MUENCHEN
IS4S
| IS4S | Real-time |
7.941
EUR
| +0.29% | 1,318 |
Börse Stuttgart
IS4S
| IS4S | Delayed quote |
7.924
EUR
| +0.51% | 638 |
Berne S.E.
SHLD
| SHLD | Delayed quote | - USD
| -.--% | 0 |
London S.E.
SHLD
| SHLD | Delayed quote |
8.467
USD
| -0.15% | 0 |
Performance
| 1 week | +0.15% | ||
| Current month | +2.74% | ||
| 1 month | -1.93% | ||
| 3 months | -3.25% | ||
| 6 months | +2.70% | ||
| Current year | +1.43% | ||
| 1 year | +17.62% | ||
| 3 years | +12.51% | ||
| 5 years | +59.42% |
Highs and lows
1 week
7.05
7.17
1 month
6.857.34
3 years
5.337.74
5 years
3.417.74
Indicators
Moving average 5 days
7.13
Moving average 20 days
7.09
Moving average 50 days
7.13
Moving average 100 days
7.26
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
47.50
RSI 14 days
47.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BG0J4C88 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Digital Security Index Net Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,176 M€ |
|---|---|
| AuM 1M | 1,193 M€ |
| AuM 3 months | 1,373 M€ |
| AuM 6 months | 1,237 M€ |
| AuM 12 months | 1,663 M€ |
- Stock Market
- ETF
- L0CK ETF
- Quotes iShares Digital Security UCITS ETF Acc - USD
