ISHARES DIGITAL SECURITY UCITS ETF DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.941 EUR | +0.29% |
|
+0.62% | +1.52% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 7.91 € | 7.909 € | 7.918 € | 7.941 € |
| Volume | 1 599 | 755 | 1 613 | 1 318 |
| Change | +0.24% | -0.01% | +0.11% | +0.29% |
| Opening | 7.89 | 7.91 | 7.89 | 7.92 |
| High | 7.92 | 7.91 | 7.94 | 7.95 |
| Low | 7.87 | 7.88 | 7.88 | 7.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LOCK
| LOCK | Delayed quote |
7.66
USD
 | -0.08% | 55,570 |
Borsa Italiana
LOCK
| LOCK | Real-time |
7.168
EUR
| +0.21% | 24,062 |
BOERSE MUENCHEN
L0CK
| L0CK | Real-time |
7.171
EUR
| +1.17% | 7,057 |
Börse Stuttgart
L0CK
| L0CK | Delayed quote |
7.151
EUR
| +0.75% | 5,836 |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.653
USD
| -0.09% | 4,685 |
Euronext Amsterdam
LOCK
| LOCK | Real-time |
7.191
EUR
| +0.46% | 3,846 |
OTC Markets
ISHDF
| ISHDF | Delayed quote |
7.833
USD
| -1.01% | 1,600 |
Berne S.E.
LOCK
| LOCK | - CHF
| -.--% | 0 | |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.138
EUR
| -0.17% | 0 |
London S.E.
SHLG
| SHLG | Delayed quote |
6.701
GBX
| +0.18% | 6,933 |
BOERSE MUENCHEN
IS4S
| IS4S | Real-time |
7.941
EUR
| +0.29% | 1,318 |
Börse Stuttgart
IS4S
| IS4S | Delayed quote |
7.924
EUR
| +0.51% | 638 |
Berne S.E.
SHLD
| SHLD | Delayed quote | - USD
| -.--% | 0 |
London S.E.
SHLD
| SHLD | Delayed quote |
8.467
USD
| -0.15% | 0 |
Performance
| 1 week | +0.62% | ||
| Current month | +3.38% | ||
| 1 month | -1.50% | ||
| 3 months | -3.44% | ||
| 6 months | +2.86% | ||
| Current year | +1.52% | ||
| 1 year | +16.93% | ||
| 3 years | +10.28% | ||
| 5 years | +53.81% |
Highs and lows
1 week
7.85
7.95
1 month
7.618.14
3 years
5.968.57
5 years
3.978.57
Indicators
Moving average 5 days
7.91
Moving average 20 days
7.87
Moving average 50 days
7.91
Moving average 100 days
8.07
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
54.35
RSI 14 days
51.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86b64bbb41164ee6eb2a9f5f76.udD7_YgWJkZiBTNBShmS0kfqVa7N2pf9wcknAQQNG6M.w7GRiuROVAEQdFoKC3X5ph-tM8W_tuabqo9QbDFUTJuIkZmT71NXHytrZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:50 | 7.948 | 31 | 1,318 |
| 12:28:48 | 7.948 | 7 | 1,287 |
ETF Ratings
 |
Description
| IE00BG0J4841 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Digital Security Index Net Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 125 M€ |
|---|---|
| AuM 1M | 127 M€ |
| AuM 3 months | 145 M€ |
| AuM 6 months | 131 M€ |
| AuM 12 months | 118 M€ |
- Stock Market
- ETF
- IS4S ETF
- Quotes iShares Digital Security UCITS ETF Distributing - USD
