ETF IS4S ISHARES DIGITAL SECURITY UCITS ETF DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Digital Security UCITS ETF Distributing - USD

ETF

IS4S

IE00BG0J4841

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:26 2024-06-19 EDT 		5-day change 1st Jan Change
7.909 EUR -0.01% Intraday chart for iShares Digital Security UCITS ETF Distributing - USD -0.23% +1.13%
2020 IShares IV Public Limited Company - iShares Digital Security UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares IV Public Limited Company - iShares Digital Security UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Digital Security UCITS ETF Distributing - USD(IS4S) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 7.892 € 7.891 € 7.91 € 7.909 €
Volume 573 1 038 1 599 755
Change -0.27% -0.01% +0.24% -0.01%
Opening 7.92 7.90 7.89 7.91
High 7.96 7.94 7.92 7.91
Low 7.88 7.85 7.87 7.88

Other stock markets

Markets Price Change Volume
London S.E. LOCK
LOCK Delayed quote 7.653 USD ETF iShares Digital Security UCITS ETF Acc - USD-0.15% 12,253
BOERSE MUENCHEN L0CK
L0CK Real-time 7.104 EUR ETF iShares Digital Security UCITS ETF Acc - USD-0.87% 10,649
Borsa Italiana LOCK
LOCK Real-time 7.129 EUR ETF iShares Digital Security UCITS ETF Acc - USD-0.15% 5,146
Swiss Exchange LOCK
LOCK Delayed quote 7.67 USD ETF iShares Digital Security UCITS ETF Acc - USD+0.48% 3,700
Börse Stuttgart L0CK
L0CK Delayed quote 7.105 EUR ETF iShares Digital Security UCITS ETF Acc - USD-0.49% 3,598
OTC Markets ISHDF
ISHDF Delayed quote 7.833 USD ETF iShares Digital Security UCITS ETF Acc - USD-1.01% 1,600
Euronext Amsterdam LOCK
LOCK Real-time 7.13 EUR ETF iShares Digital Security UCITS ETF Acc - USD-0.07% 102
Berne S.E. LOCK
LOCK - CHF ETF iShares Digital Security UCITS ETF Acc - USD-.--% 0
Swiss Exchange LOCK
LOCK Delayed quote 7.112 EUR ETF iShares Digital Security UCITS ETF Acc - USD-0.07% 0
London S.E. SHLD
SHLD Delayed quote 8.468 USD ETF iShares Digital Security ETF USD Dist+0.01% 25,376
London S.E. SHLG
SHLG Delayed quote 6.654 GBX ETF iShares Digital Security UCITS ETF Distributing - USD-0.29% 5,658
BOERSE MUENCHEN IS4S
IS4S Real-time 7.909 EUR ETF iShares Digital Security UCITS ETF Distributing - USD-0.01% 755
Börse Stuttgart IS4S
IS4S Delayed quote 7.861 EUR ETF iShares Digital Security UCITS ETF Distributing - USD-0.22% 1
Berne S.E. SHLD
SHLD Delayed quote - USD ETF iShares Digital Security UCITS ETF Distributing - USD-.--% 0

Performance

1 week-0.23%
Current month+2.98%
1 month-2.03%
3 months-3.47%
6 months+1.54%
Current year+1.13%
1 year+13.50%
3 years+10.06%
5 years+53.09%

Highs and lows

1 week
7.85
Extreme 7.846
8.00
1 month
7.61
Extreme 7.612
8.14
3 years
5.96
Extreme 5.962
8.57
5 years
3.97
Extreme 3.972
8.57

Indicators

Moving average 5 days
7.92
Moving average 20 days
7.88
Moving average 50 days
7.92
Moving average 100 days
8.08
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
53.18
RSI 14 days
50.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f27.Ivc1Gro1CWR4kwIyXn7n3LW_kv9c9O8_zNhBWjDZktU.SIZ3UfV7QTQv2ERcGQeTueb627IFs4kS9eB5IHK40eFynlst71RzKB3EMg
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BG0J4841
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Global Digital Security Index Net Return - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-10-28
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 125 M€
AuM 1M 127 M€
AuM 3 months 145 M€
AuM 6 months 131 M€
AuM 12 months 118 M€
  1. Stock Market
  2. ETF
  3. IS4S ETF
  4. Quotes iShares Digital Security UCITS ETF Distributing - USD