ISHARES CURRENCY HEDGED MSCI EAFE SMALL-CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.82 USD | +0.50% |
|
+1.40% | +8.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 31.27 $ | 31.43 $ | 31.6638 $ | 31.8219 $ |
| Volume | 12 577 | 25 012 | 12 878 | 20 912 |
| Change | +0.55% | +0.51% | +0.74% | +0.50% |
| Opening | 31.32 | 31.46 | 31.61 | 31.74 |
| High | 31.32 | 31.48 | 31.68 | 31.86 |
| Low | 31.18 | 31.33 | 31.60 | 31.74 |
Performance
| 1 week | +1.93% | ||
| Current month | +1.93% | ||
| 1 month | +1.94% | ||
| 3 months | +7.94% | ||
| 6 months | +15.67% | ||
| Current year | +8.60% | ||
| 1 year | +13.41% | ||
| 3 years | -12.09% | ||
| 5 years | +10.48% |
Volumes
marketsDaily volume
20 912
Estimated daily volume
20 912
Avg. Volume 20 sessions
21 786
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
693 271.91
Record volume 1
351 483
Record volume 2
341 551
Record volume 3
236 452
Highs and lows
1 week
31.07
31.86
1 month
30.5831.86
3 years
25.5838.45
5 years
20.1138.45
Indicators
Moving average 5 days
31.34
Moving average 20 days
31.09
Moving average 50 days
30.89
Moving average 100 days
30.14
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
61.16
RSI 14 days
58.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40f4baea.B3kMAoHR9si7BNmmGgTqH2ENC5vSa4isiLLMvbj8ED0.bQNWTMqrgYSOMajWK0uBRgthVPzgJvGautuL-u-4YFZNS1ldx5q7qfN06Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:00 | 31.84 | 100 | 19,118 |
| 15:27:04 | 31.82 | 1,300 | 19,018 |
| 15:22:45 | 31.84 | 450 | 17,718 |
| 15:22:45 | 31.84 | 500 | 17,268 |
| 15:22:45 | 31.84 | 500 | 16,768 |
| 15:17:06 | 31.83 | 100 | 16,268 |
| 15:17:06 | 31.83 | 100 | 16,168 |
| 15:17:06 | 31.83 | 100 | 16,068 |
| 15:16:25 | 31.82 | 464 | 15,968 |
| 15:16:19 | 31.83 | 126 | 15,504 |
ETF Ratings
 |
Description
| US46435G8399 | |
|---|---|
| Total Expense Ratio | 0.82% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EAFE Small Cap 100% Hedged to USD Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-06-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- HSCZ ETF
- Quotes iShares Currency Hedged MSCI EAFE Small-Cap ETF - USD