ETF IUS6 ISHARES COVERED BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Covered Bond UCITS ETF - EUR

ETF

IUS6

IE00B3B8Q275

Market Closed - Börse Stuttgart
Other stock markets
 15:56:42 2024-05-31 EDT 		5-day change 1st Jan Change
138.1 EUR +0.05% Intraday chart for iShares Covered Bond UCITS ETF - EUR -0.05% -1.68%
2020 IShares III Public Limited Company - iShares Euro Covered Bond UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI
2019 IShares III Public Limited Company - iShares Euro Covered Bond UCITS ETF Declares Interim Distribution in Respect of Current Financial Year, Payable on 24 July 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Covered Bond UCITS ETF - EUR(IUS6) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 138.23 € 137.89 € 138.06 € 138.13 €
Volume 220 20 0 810
Change -0.22% -0.25% +0.12% +0.05%
Opening 138.49 138.19 137.89 138.06
High 138.64 138.40 138.25 138.39
Low 138.22 137.88 137.61 137.97

Other stock markets

Markets Price Change Volume
Swiss Exchange ICOV
ICOV Delayed quote 138.2 EUR ETF iShares Covered Bond UCITS ETF - EUR-0.24% 0
Euronext Amsterdam ICOV
ICOV Real-time 138.3 EUR ETF iShares Covered Bond UCITS ETF - EUR+0.04% 2,758
Börse Stuttgart IUS6
IUS6 Delayed quote 138.1 EUR ETF iShares Covered Bond UCITS ETF - EUR+0.05% 810
BOERSE MUENCHEN IUS6
IUS6 Real-time 138.3 EUR ETF iShares Covered Bond UCITS ETF - EUR+0.08% 552
Borsa Italiana ICOV
ICOV Real-time 138.4 EUR ETF iShares Covered Bond UCITS ETF - EUR+0.11% 345
London S.E. SCOV
SCOV Delayed quote 138.2 EUR ETF iShares Covered Bond UCITS ETF - EUR-0.06% 0
Berne S.E. ICOV
ICOV - CHF ETF iShares Covered Bond UCITS ETF - EUR-.--% 0

Performance

1 week-0.14%
Current month+0.15%
1 month+0.15%
3 months+0.32%
6 months+0.94%
Current year-1.63%
1 year+1.42%
3 years-12.02%
5 years-12.18%

Highs and lows

1 week
137.61
Extreme 137.61
138.77
1 month
137.41
Extreme 137.41
139.33
3 years
131.59
Extreme 131.59
158.88
5 years
131.59
Extreme 131.59
161.24

Indicators

Moving average 5 days
138.21
Moving average 20 days
138.48
Moving average 50 days
138.40
Moving average 100 days
138.25
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
36.79
RSI 14 days
41.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B3B8Q275
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx Euro Covered Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2008-07-30
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,394 M€
AuM 1M 1,292 M€
AuM 3 months 1,243 M€
AuM 6 months 1,182 M€
AuM 12 months 1,089 M€
  1. Stock Market
  2. ETF
  3. IUS6 ETF
  4. Quotes iShares Covered Bond UCITS ETF - EUR