ISHARES CORP BOND EX-FINANCIALS 1-5YR ESG UCITS ETF - ACCUMULATING - EUR Quotes iShares Corp Bond ex-Financials 1-5yr ESG UCITS ETF - Accumulating - EUR
ETF
IX5A
IE00BKT6BH25
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.884 EUR | +0.08% |
|
-0.38% | -0.48% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4.8741 € | 4.8697 € | 4.8691 € | 4.8594 € | 4.884 € |
| Volume | 1 | 1 | 1 | 594 | 4 000 |
| Change | +0.07% | -0.09% | -0.01% | -0.20% | +0.08% |
| Opening | 4.87 | 4.87 | 4.87 | 4.86 | 4.882 |
| High | 4.87 | 4.87 | 4.87 | 4.86 | 4.884 |
| Low | 4.87 | 4.87 | 4.87 | 4.86 | 4.882 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEX5
| IEX5 | Delayed quote |
104.5
EUR
 | +0.28% | 0 |
Xetra
EUNS
| EUNS | End-of-day quote |
104.2
EUR
| -.--% | 0 |
Swiss Exchange
EEX5
| EEX5 | Delayed quote |
104.5
EUR
| +0.27% | 0 |
Börse Stuttgart
EUNS
| EUNS | Delayed quote |
104.6
EUR
| +0.17% | 0 |
BOERSE MUENCHEN
EUNS
| EUNS | Real-time |
104.6
EUR
| +0.07% | 0 |
Euronext Amsterdam
IX5A
| IX5A | Real-time |
4.884
EUR
| +0.08% | 4,000 |
Performance
| 1 week | -0.38% | ||
| Current month | +0.08% | ||
| 1 month | -0.37% | ||
| 3 months | +0.18% | ||
| 6 months | +1.98% | ||
| Current year | -0.48% | ||
| 1 year | +2.84% | ||
| 3 years | -3.48% |
Highs and lows
1 week
4.86
4.88
1 month
4.854.88
3 years
4.595.07
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.87
Moving average 50 days
4.87
Moving average 100 days
4.86
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
49.77
RSI 14 days
50.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
333a132e3c3b1fa.Lrrku5XKkid2pk0SMRWo2GKwfihcZvfXYUq7G7PBwUQ.GeWqi8Sj_xJD5zh7V1DD9TqDOR8vAMKuVx7IbfqCuSZ74JT6_Z7IUzHHeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:57 | 4.884 | 4,000 | 4,001 |
Description
| IE00BKT6BH25 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corporate ex-Financials 1-5 Year Sustainable SRI Index - EUR (unhedged) |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-24
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 39 M€ |
|---|---|
| AuM 1M | 47 M€ |
| AuM 3 months | 50 M€ |
| AuM 6 months | 39 M€ |
| AuM 12 months | 35 M€ |
- Stock Market
- ETF
- IX5A ETF
- Quotes iShares Corp Bond ex-Financials 1-5yr ESG UCITS ETF - Accumulating - EUR