ISHARES CORP BOND EX-FINANCIALS UCITS ETF (ACCUMULATING) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.072 EUR | -0.14% |
|
+0.73% | -0.21% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 5.0316 € | 5.0668 € | 5.0654 € | 5.0788 € | 5.072 € |
| Volume | 0 | 0 | 11 | 0 | 300 |
| Change | 0.00% | +0.70% | -0.03% | +0.26% | -0.14% |
| Opening | 5.03 | 5.03 | 5.07 | 5.07 | 5.079 |
| High | 5.03 | 5.07 | 5.07 | 5.08 | 5.082 |
| Low | 5.03 | 5.03 | 5.06 | 5.07 | 5.072 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SSXF
| SSXF | Delayed quote |
124.7
EUR
 | +0.27% | 0 |
London S.E.
SSXF
| SSXF | Delayed quote |
104.9
GBX
| -0.25% | 118 |
BOERSE MUENCHEN
IEXA
| IEXA | Real-time |
5.072
EUR
| -0.14% | 300 |
Börse Stuttgart
IEXA
| IEXA | Delayed quote |
5.07
EUR
| +0.73% | 0 |
Performance
| 1 week | +0.73% | ||
| Current month | +0.95% | ||
| 1 month | +0.62% | ||
| 3 months | +0.67% | ||
| 6 months | +0.73% | ||
| Current year | -0.21% | ||
| 1 year | +5.30% |
Highs and lows
1 week
5.03
5.08
1 month
4.985.08
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.05
Moving average 50 days
5.05
Moving average 100 days
5.05
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
65.73
RSI 14 days
60.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c4e2eea14cce9ffcb62102588e1cc61.f9elQjDHUsdfe3eeGNkUztTG0xPRPM7sTWYh-7QNInk.HbroA3yqHItuOB_2Kb4mqoDwo0OwCbqjHwd7v_1XDzApjsErZ6UA8igSHA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE0000BH4WF5 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Corporate ex-Financials Bond Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-05-24
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 9 M€ |
|---|---|
| AuM 1M | 9 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 31 M€ |
- Stock Market
- ETF
- IEXA ETF
- Quotes iShares Corp Bond ex-Financials UCITS ETF (Accumulating) - EUR
