ETF IU0E ISHARES $ CORP BOND 0-3YR ESG UCITS ETF - EUR HEDGED - ACC -EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond 0-3yr ESG UCITS ETF - EUR Hedged - Acc -EUR

ETF

IU0E

IE00BG5QQ390

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 EDT 		5-day change 1st Jan Change
5.098 EUR -0.06% Intraday chart for iShares $ Corp Bond 0-3yr ESG UCITS ETF - EUR Hedged - Acc -EUR +0.08% +0.97%
2020 IShares $ Corp Bond SRI 0-3yr UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI
2020 IShares $ Corp Bond 0-3yr ESG UCITS ETF Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares $ Corp Bond 0-3yr ESG UCITS ETF - EUR Hedged - Acc -EUR(IU0E) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 5.1 € 5.096 € 5.101 € 5.098 €
Volume 2 859 2 554 6 995 2 451
Change +0.12% -0.08% +0.10% -0.06%
Opening 5.09 5.09 5.09 5.09
High 5.10 5.10 5.10 5.10
Low 5.09 5.09 5.09 5.09

Other stock markets

Markets Price Change Volume
London S.E. SUSU
SUSU Delayed quote 4.918 USD ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - USD-0.05% 62,835
Börse Stuttgart SNAV
SNAV Delayed quote 4.533 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - USD-.--% 0
Swiss Exchange SUSU
SUSU Delayed quote 4.92 USD ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - USD-0.04% 0
BOERSE MUENCHEN SNAV
SNAV Real-time 4.537 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - USD-0.11% 0
Swiss Exchange SUSU
SUSU Delayed quote 4.559 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - USD+0.57% 0
London S.E. SGSU
SGSU Delayed quote 4.694 GBX ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - GBP Hedged+0.05% 73,607
Swiss Exchange SGSU
SGSU Delayed quote 4.692 GBX ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - GBP Hedged+0.06% 0
Borsa Italiana IU0E
IU0E Real-time 5.098 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - EUR Hedged - Acc -EUR-0.06% 2,451
Börse Stuttgart IU0E
IU0E Delayed quote 5.088 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - EUR Hedged - Acc -EUR-0.04% 0
Swiss Exchange IU0E
IU0E Delayed quote 5.094 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - EUR Hedged - Acc -EUR+0.07% 0
BOERSE MUENCHEN IU0E
IU0E Real-time 5.098 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - EUR Hedged - Acc -EUR+0.10% 0
Swiss Exchange IU0C
IU0C Delayed quote 4.755 CHF ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF (Acc) - CHF Hedged-0.21% 16,840
Swiss Exchange IU0A
IU0A Delayed quote 5.205 USD ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF Acc - USD-0.05% 1,866

Performance

1 week+0.08%
1 month+0.35%
3 months+0.65%
6 months+1.76%
Current year+0.97%
1 year+3.45%

Highs and lows

1 week
5.09
Extreme 5.09
5.10
1 month
5.08
Extreme 5.08
5.10

Indicators

Moving average 5 days
5.10
Moving average 20 days
5.10
Moving average 50 days
5.09
Moving average 100 days
5.08
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
60.18
RSI 14 days
59.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e05804.RQIefQaCrylnJg5L9J_c74da1ST1AdarKDmUIBTqMh4.EGkrMnDKnWMJS3YBpdiQoOQ17EGXN6abXEP3dlmaQkQ2WnAoX-raTlFpeQ
DatePriceVolumeDaily volume
08:55:50 5.099 7 2,451

Description

IE00BG5QQ390
Total Expense Ratio 0.14%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI US Corp 0-3 SRI Total Return Index unhedged - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-01-07
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 402 M€
AuM 1M 403 M€
AuM 3 months 409 M€
AuM 6 months 423 M€
AuM 12 months 474 M€
  1. Stock Market
  2. ETF
  3. IU0E ETF
  4. Quotes iShares $ Corp Bond 0-3yr ESG UCITS ETF - EUR Hedged - Acc -EUR