ISHARES CORE UK GILTS UCITS ETF (DIST) - USD HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.097 USD | +0.75% |
|
+0.64% | -3.10% |
| 2021 | IShares Core UK Gilts UCITS ETF Announces Interim Dividend, Payable on 24 November 2021 | CI |
| 2021 | Ishares Core Uk Gilts Ucits Etf Gbp Announces Interim Dividend, Payable on 26 May 2021 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 5.0191 $ | 5.0282 $ | 5.0568 $ | 5.0969 $ |
| Volume | 47 830 | 1 | 178 560 | 42 569 |
| Change | +0.04% | +0.18% | +0.57% | +0.79% |
| Opening | 5.03 | 5.03 | 5.05 | 5.07 |
| High | 5.03 | 5.03 | 5.07 | 5.10 |
| Low | 5.01 | 5.03 | 5.05 | 5.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IGLT
| IGLT | Delayed quote |
10.3
GBX
 | +0.86% | 210,262 |
Borsa Italiana
IGLT
| IGLT | Real-time |
11.99
EUR
| +0.37% | 29,697 |
OTC Markets
ISCKF
| ISCKF | Delayed quote |
13.15
USD
| +2.28% | 22,440 |
Swiss Exchange
IGLT
| IGLT | Delayed quote |
10.3
GBX
| +0.72% | 10,607 |
BOERSE MUENCHEN
2B7M
| 2B7M | Real-time |
11.99
EUR
| +0.27% | 24 |
Berne S.E.
IGLT
| IGLT | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLT
| IGLT | Delayed quote |
11.93
EUR
| -0.05% | 0 |
Euronext Amsterdam
GLUH
| GLUH | Real-time |
5.097
USD
| +0.75% | 42,569 |
BOERSE MUENCHEN
CBUS
| CBUS | Real-time |
4.9
EUR
| +0.42% | 0 |
Börse Stuttgart
CBUS
| CBUS | Delayed quote |
4.896
EUR
| +0.84% | 0 |
Performance
| 1 week | +1.59% | ||
| Current month | +1.59% | ||
| 1 month | -0.01% | ||
| 3 months | +0.73% | ||
| 6 months | +2.92% | ||
| Current year | -2.33% | ||
| 1 year | -1.43% |
Volumes
marketsDaily volume
42 569
Estimated daily volume
42 569
Avg. Volume 20 sessions
62 697
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
319 560.34
Highs and lows
1 week
5.01
5.10
1 month
4.995.11
Indicators
Moving average 5 days
5.03
Moving average 20 days
5.04
Moving average 50 days
5.07
Moving average 100 days
5.08
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
47.13
RSI 14 days
45.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a760305b55a56585f27.smhwUOdGW8Q4NUdYq52F9W26Dl3nvHYmjsa-CmZtqAA.4F0_GYkTC5INdAtqxaq1tD3RPQmxxi9vtomNRiFU0k2fBR4mjQsCk3IHfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:30 | 5.097 | 7,554 | 42,569 |
| 11:15:30 | 5.097 | 306 | 35,015 |
| 11:12:03 | 5.089 | 7,708 | 34,709 |
| 11:12:03 | 5.089 | 2,117 | 27,001 |
| 04:21:11 | 5.081 | 20 | 24,884 |
| 03:18:15 | 5.07 | 22,408 | 24,864 |
Description
| IE0004J6PFL7 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Actuaries Government Securities UK Gilts Total Return Index All Stocks - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-10-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- GLUH ETF
- Quotes iShares Core UK Gilts UCITS ETF (Dist) - USD Hedged