ISHARES CORE S&P SMALL-CAP ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.7 USD | +0.26% |
|
-0.98% | -3.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 104.86 $ | 105.65 $ | 106.41 $ | 104.39 $ | 104.7 $ |
| Volume | 3 789 581 | 2 258 878 | 2 439 944 | 3 270 742 | 534 375 |
| Change | -0.80% | +0.75% | +0.72% | -1.90% | +0.26% |
| Opening | 104.57 | 105.17 | 106.06 | 105.57 | 104.6 |
| High | 105.12 | 106.08 | 106.62 | 105.88 | 105.2 |
| Low | 103.64 | 104.88 | 105.96 | 104.39 | 104.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IJR
| IJR | Delayed quote |
104.7
USD
 | +0.26% | 534,275 |
London S.E.
0JH3
| 0JH3 | Delayed quote |
106
USD
| +2.17% | 10 |
Performance
| 1 week | -1.50% | ||
| 1 month | -5.55% | ||
| 3 months | -2.17% | ||
| 6 months | +18.40% | ||
| Current year | -3.57% | ||
| 1 year | +11.05% | ||
| 3 years | -5.56% | ||
| 5 years | +30.28% | ||
| 10 years | +94.88% |
Volumes
marketsDaily volume
534 275
Estimated daily volume
7 983 420
Avg. Volume 20 sessions
3 674 890
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
384 613 987.40
Record volume 1
24 837 460
Record volume 2
21 357 880
Record volume 3
17 693 730
Highs and lows
1 week
103.64
106.62
1 month
101.85111.00
3 years
86.40121.45
5 years
47.52121.45
10 years
38.77121.45
Indicators
Moving average 5 days
105.40
Moving average 20 days
105.55
Moving average 50 days
106.67
Moving average 100 days
105.94
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
56.94
RSI 14 days
52.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0705c7481885414171f7e34811fdae.fv7MVNPIxZsWZ4Zq-Fui7R0SN9EkwKcwQSSyr0tpHDg.Tbq1A6H5j_x4KMQBy2n1mVJebaVs8dNlO0fH5xREdmAvk5wOpvGR8llR0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:03 | 104.6 | 100 | 435,744 |
| 09:56:03 | 104.6 | 100 | 435,644 |
| 09:56:01 | 104.6 | 100 | 435,544 |
| 09:56:01 | 104.7 | 360 | 435,444 |
| 09:56:00 | 104.7 | 100 | 435,084 |
| 09:56:00 | 104.6 | 100 | 434,984 |
| 09:56:00 | 104.6 | 100 | 434,884 |
| 09:55:58 | 104.6 | 120 | 434,784 |
| 09:55:58 | 104.6 | 100 | 434,664 |
| 09:55:58 | 104.6 | 100 | 434,564 |
ETF Ratings
 |
Description
| US4642878049 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-05-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 74,401 M€ |
|---|---|
| AuM 1M | 71,863 M€ |
| AuM 3 months | 69,893 M€ |
| AuM 6 months | 62,627 M€ |
| AuM 12 months | 60,080 M€ |
- Stock Market
- ETF
- IJR ETF
- Quotes iShares Core S&P Small-Cap ETF - USD
