ETF IUSA ISHARES CORE S&P 500 UCITS ETF USD (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 UCITS ETF USD (Dist) - USD

ETF

IUSA

IE0031442068

Market Closed - Swiss Exchange
Other stock markets
 11:35:29 2024-06-21 EDT 		5-day change 1st Jan Change
54.45 USD -0.44% Intraday chart for iShares Core S&P 500 UCITS ETF USD (Dist) - USD +1.19% +14.78%
06-06 IShares Core S&P 500 UCITS ETF USD Announces Interim Distribution, Payable on 26 June 2024 CI
03-07 IShares Core S&P 500 UCITS ETF USD Announces an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core S&P 500 UCITS ETF USD (Dist) - USD(IUSA) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 54.51 $ 54.65 $ 54.69 $ 54.45 $
Volume 13 572 38 214 80 236 54 020
Change +0.91% +0.26% +0.07% -0.44%
Opening 54.50 54.68 54.84 54.57
High 54.60 54.71 54.91 54.74
Low 54.47 54.62 54.69 54.32

Other stock markets

Markets Price Change Volume
London S.E. IDUS
IDUS Delayed quote 4,309 GBX ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.12% 179,112
London S.E. IDUS
IDUS Delayed quote 54.37 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.64% 149,716
Swiss Exchange IUSA
IUSA Delayed quote 54.45 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.44% 54,020
Euronext Amsterdam IUSA
IUSA Real-time 50.93 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.26% 43,107
Borsa Italiana IUSA
IUSA Real-time 50.92 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.26% 17,114
Börse Stuttgart IUSA
IUSA Delayed quote 50.89 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.05% 13,954
BOERSE MUENCHEN IUSA
IUSA Real-time 50.75 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.58% 2,880
OTC Markets IHPCF
IHPCF Delayed quote 54.4 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+4.51% 324
Wiener Boerse EX21
EX21 Delayed quote 50.98 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.16% 0
Berne S.E. IUSA
IUSA - CHF ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-.--% 0
Swiss Exchange IUSA
IUSA Delayed quote 50.96 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.04% 0
Swiss Exchange IUSA
IUSA Delayed quote 43.04 GBX ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.22% 0
Swiss Exchange IUSA
IUSA - PTS ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-.--% 0

Performance

1 week+1.19%
Current month+4.75%
1 month+2.74%
3 months+4.01%
6 months+15.56%
Current year+14.78%
1 year+25.24%
3 years+29.81%
5 years+84.86%
10 years+178.16%

Highs and lows

1 week
53.99
Extreme 53.99
54.91
1 month
51.98
Extreme 51.98
54.91
3 years
34.84
Extreme 34.835
54.91
5 years
21.80
Extreme 21.795
54.91
10 years
18.05
Extreme 18.05
54.91

Indicators

Moving average 5 days
54.46
Moving average 20 days
53.35
Moving average 50 days
52.14
Moving average 100 days
51.45
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
76.04
RSI 14 days
71.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c0364270d8a5311c7c663b65.uOARbewHUZIYs3qrDPzid-o10J9kZXumaiTkmk8iejw.9qpODrxuHttP5yD7dYiOHY5csvIcLznsGR2lzH9DC3Di2UtUujUU1EjwIw
DatePriceVolumeDaily volume
11:35:29 54.45 16 3,844
11:35:29 54.45 37 3,828
11:14:53 54.46 100 3,791
10:57:15 54.41 346 3,691
09:45:00 54.32 715 3,345
09:35:28 54.41 500 2,630
08:43:26 54.48 242 2,130
08:43:26 54.47 8 1,888
08:42:28 54.47 33 1,880
07:11:19 54.47 6 1,847

ETF Ratings

Description

IE0031442068
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2002-03-14
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 15,605 M€
AuM 1M 15,051 M€
AuM 3 months 15,186 M€
AuM 6 months 13,271 M€
AuM 12 months 12,192 M€
  1. Stock Market
  2. ETF
  3. IUSA ETF
  4. Quotes iShares Core S&P 500 UCITS ETF USD (Dist) - USD