ISHARES CORE S&P 500 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205,040 ILa | -0.40% |
|
-0.39% | +12.80% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 205350 ILa | 205560 ILa | 205860 ILa | 205040 ILa |
| Volume | 8 219 | 6 142 | 6 162 | 5 976 |
| Change | -0.24% | +0.10% | +0.15% | -0.40% |
| Opening | 205,500.00 | 205,800.00 | 205,600.00 | 205,500.00 |
| High | 206,120.00 | 206,720.00 | 206,070.00 | 206,240.00 |
| Low | 205,110.00 | 205,180.00 | 205,000.00 | 204,590.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CSPX
| CSPX | Delayed quote |
549
USD
 | -0.83% | 76,426 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
549.2
USD
| -0.78% | 9,381 |
Borsa Italiana
CSSPX
| CSSPX | Real-time |
506
EUR
| -0.89% | 7,262 |
London S.E.
CSPX
| CSPX | Delayed quote |
43,147
GBX
| -0.63% | 6,479 |
Euronext Amsterdam
CSPX
| CSPX | Real-time |
505.8
EUR
| -0.94% | 6,213 |
TEL AVIV STOCK EXCHANGE
IS.FF702
| IS.FF702 | Delayed quote |
205,040
ILa
| -0.40% | 5,976 |
Börse Stuttgart
SXR8
| SXR8 | Delayed quote |
512.2
EUR
| +0.50% | 4,232 |
BOERSE MUENCHEN
SXR8
| SXR8 | Real-time |
512.1
EUR
| +0.36% | 4,185 |
OTC Markets
CSTNL
| CSTNL | Delayed quote |
554
USD
| +0.01% | 3,160 |
Wiener Boerse
EX05
| EX05 | Delayed quote |
505.3
EUR
| -1.04% | 12 |
Berne S.E.
CSSPX
| CSSPX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
512.9
EUR
| +0.16% | 0 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
436.4
GBX
| +0.20% | 0 |
London S.E.
GSPX
| GSPX | Delayed quote |
8.795
GBX
| -0.73% | 146,641 |
Euronext Amsterdam
GSPX
| GSPX | Real-time |
8.83
GBX
| -0.34% | 1 |
Performance
| 1 week | -0.39% | ||
| Current month | +2.02% | ||
| 1 month | +2.02% | ||
| 3 months | +7.67% | ||
| 6 months | +15.54% | ||
| Current year | +12.80% | ||
| 1 year | +26.09% | ||
| 3 years | +47.98% |
Highs and lows
1 week
204 590.00
206 720.00
1 month
196 950.00208 620.00
3 years
130 400.00208 620.00
Indicators
Moving average 5 days
205 532.00
Moving average 20 days
203 751.50
Moving average 50 days
202 233.60
Moving average 100 days
195 920.50
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
60.67
RSI 14 days
60.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
448d702ec270624d.Lz3EbwSx0r-mdCMfuaO4QQPqgsCd5I44BX9_Sg9zAJk.YA-SKDbdhI7NJRRLgZv8Kzq-6q_b0_dhcyBHez0-Y811Z_EVYfyq2_4Zag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:31 | 205,070 | 3 | 5,979 |
| 10:24:31 | 205,070 | 3 | 5,976 |
| 10:14:19 | 204,870 | 14 | 5,973 |
| 10:14:15 | 204,870 | 1 | 5,959 |
| 10:13:26 | 204,970 | 1 | 5,958 |
| 10:13:04 | 204,970 | 1 | 5,957 |
| 10:12:16 | 204,740 | 1 | 5,956 |
| 10:12:16 | 204,740 | 26 | 5,955 |
| 10:12:16 | 204,740 | 1 | 5,929 |
ETF Ratings
 |
Description
| IE00B5BMR087 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-05-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 74,991 M€ |
|---|---|
| AuM 1M | 75,051 M€ |
| AuM 3 months | 67,885 M€ |
| AuM 6 months | 56,487 M€ |
| AuM 12 months | 49,874 M€ |
- Stock Market
- ETF
- IS.FF702 ETF
- Quotes iShares Core S&P 500 UCITS ETF - USD
