ISHARES CORE S&P 500 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 563.8 USD | -0.02% |
|
+1.77% | +13.04% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 563.8 $ | 564.6 $ | 563.9 $ | 563.8 $ |
| Volume | 10 556 | 15 916 | 6 291 | 18 093 |
| Change | +0.32% | +0.14% | -0.12% | -0.02% |
| Opening | 562.00 | 563.80 | 564.60 | 563.90 |
| High | 565.30 | 565.80 | 564.60 | 565.40 |
| Low | 562.00 | 560.90 | 562.20 | 562.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CSPX
| CSPX | Delayed quote |
564.4
USD
 | +0.02% | 51,872 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
563.8
USD
| -0.02% | 18,093 |
TEL AVIV STOCK EXCHANGE
IS.FF702
| IS.FF702 | Delayed quote |
211,670
ILa
| +0.48% | 9,973 |
London S.E.
CSPX
| CSPX | Delayed quote |
44,342
GBX
| +0.01% | 5,419 |
OTC Markets
CSTNL
| CSTNL | Delayed quote |
567
USD
| +0.34% | 4,824 |
Euronext Amsterdam
CSPX
| CSPX | Real-time |
526.1
EUR
| +0.17% | 4,462 |
Borsa Italiana
CSSPX
| CSSPX | Real-time |
526
EUR
| 0.00% | 3,232 |
BOERSE MUENCHEN
SXR8
| SXR8 | Real-time |
526.7
EUR
| +0.21% | 1,684 |
Börse Stuttgart
SXR8
| SXR8 | Delayed quote |
526.8
EUR
| +0.42% | 620 |
Wiener Boerse
EX05
| EX05 | Delayed quote |
526.4
EUR
| +0.13% | 6 |
Berne S.E.
CSSPX
| CSSPX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
524.1
EUR
| +1.09% | 0 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
443.6
GBX
| +0.50% | 0 |
London S.E.
GSPX
| GSPX | Delayed quote |
9.036
GBX
| +0.02% | 104,466 |
Euronext Amsterdam
GSPX
| GSPX | Real-time |
9.003
GBX
| -0.12% | 515 |
Performance
| 1 week | +1.77% | ||
| Current month | +2.66% | ||
| 1 month | +2.71% | ||
| 3 months | +4.82% | ||
| 6 months | +16.95% | ||
| Current year | +13.04% | ||
| 1 year | +26.00% | ||
| 3 years | +31.06% | ||
| 5 years | +97.89% | ||
| 10 years | +220.20% |
Volumes
marketsDaily volume
18 093
Estimated daily volume
18 093
Avg. Volume 20 sessions
8 515
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
4 800 757.00
Record volume 1
1 134 472
Record volume 2
734 649
Record volume 3
493 795
Highs and lows
1 week
554.00
565.80
1 month
547.70565.80
3 years
360.50565.80
5 years
170.00565.80
10 years
166.23565.80
Indicators
Moving average 5 days
561.66
Moving average 20 days
556.99
Moving average 50 days
546.86
Moving average 100 days
537.19
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
67.35
RSI 14 days
64.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70673580de78a006c5b2d757a83dc075.n5LzVTs5kpBnlgXi913RmfkMg4MYlRviCSWPD6R6pew.58q9GmlI3dI1z2HTpTWy_55WyrJh2WmpXmr9RNY2zI3U4rUcWgn6wwOudg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:57 | 563.8 | 13 | 2,115 |
| 11:35:57 | 563.8 | 45 | 2,102 |
| 11:35:57 | 563.8 | 20 | 2,057 |
| 11:35:57 | 563.8 | 63 | 2,037 |
| 11:28:54 | 563.8 | 46 | 1,974 |
| 11:28:02 | 563.8 | 13 | 1,928 |
| 11:27:11 | 563.8 | 7 | 1,915 |
| 11:26:03 | 563.8 | 120 | 1,908 |
| 11:26:03 | 563.8 | 186 | 1,788 |
| 11:24:20 | 564.4 | 3 | 1,602 |
ETF Ratings
 |
Description
| IE00B5BMR087 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-05-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 78,478 M€ |
|---|---|
| AuM 1M | 74,385 M€ |
| AuM 3 months | 72,711 M€ |
| AuM 6 months | 60,359 M€ |
| AuM 12 months | 52,547 M€ |
- Stock Market
- ETF
- CSSPX ETF
- Quotes iShares Core S&P 500 UCITS ETF - USD
