ETF GSPX ISHARES CORE S&P 500 UCITS ETF DISTRIBUTING - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged

ETF

GSPX

IE00BD8KRH84

Market Closed - London S.E.
Other stock markets
 11:35:05 2024-05-03 EDT 		5-day change 1st Jan Change
8.622 GBX +1.54% Intraday chart for iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged +0.24% +6.41%
2023 IShares Core S&P 500 UCITS ETF GBP Hedged Announces Interim Distribution, Payable on 28 February 2023 CI
2022 IShares Core S&P 500 UCITS ETF USD Declares Interim Distribution, Payable on June 29, 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged(GSPX) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 8.576 p 8.468 p 8.491 p 8.622 p
Volume 162 909 33 003 35 498 43 626
Change -0.45% -1.26% +0.27% +1.54%
Opening 8.62 8.48 8.51 8.56
High 8.63 8.49 8.54 8.70
Low 8.57 8.45 8.46 8.56

Other stock markets

Markets Price Change Volume
London S.E. CSPX
CSPX Delayed quote 538.7 USD ETF iShares Core S&P 500 UCITS ETF - USD+1.72% 45,931
London S.E. CSPX
CSPX Delayed quote 42,886 GBX ETF iShares Core S&P 500 UCITS ETF - USD+1.16% 12,593
OTC Markets CSTNL
CSTNL Delayed quote 542.3 USD ETF iShares Core S&P 500 UCITS ETF - USD+1.64% 10,534
Swiss Exchange CSSPX
CSSPX Delayed quote 539.1 USD ETF iShares Core S&P 500 UCITS ETF - USD+1.72% 9,994
Borsa Italiana CSSPX
CSSPX Real-time 499.8 EUR ETF iShares Core S&P 500 UCITS ETF - USD+1.00% 9,117
TEL AVIV STOCK EXCHANGE IS.FF702
IS.FF702 Delayed quote 197,950 ILa ETF iShares Core S&P 500 UCITS ETF - USD+0.03% 7,695
BOERSE MUENCHEN SXR8
SXR8 Real-time 500.7 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.76% 7,035
Euronext Amsterdam CSPX
CSPX Real-time 499.8 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.96% 4,560
Börse Stuttgart SXR8
SXR8 Delayed quote 501.4 EUR ETF iShares Core S&P 500 UCITS ETF - USD+1.03% 314
Wiener Boerse EX05
EX05 Delayed quote 495.5 EUR ETF iShares Core S&P 500 UCITS ETF - USD-0.90% 10
Berne S.E. CSSPX
CSSPX - CHF ETF iShares Core S&P 500 UCITS ETF - USD-.--% 0
Swiss Exchange CSSPX
CSSPX Delayed quote 494.4 EUR ETF iShares Core S&P 500 UCITS ETF - USD-1.15% 0
Swiss Exchange CSSPX
CSSPX Delayed quote 423.1 GBX ETF iShares Core S&P 500 UCITS ETF - USD-0.91% 0
London S.E. GSPX
GSPX Delayed quote 8.622 GBX ETF iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged+1.54% 43,626
Euronext Amsterdam GSPX
GSPX Real-time 8.564 GBX ETF iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged+0.82% 1

Performance

1 week+0.24%
Current month+0.54%
1 month-2.27%
3 months+2.92%
6 months+16.69%
Current year+6.41%
1 year+22.92%
3 years+17.43%
5 years+61.43%

Volumes

markets
Daily volume
43 626
Estimated daily volume
43 626
Avg. Volume 20 sessions
96 042
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
828 074.12
Avg. Volume 20 sessions USD
828 074.12

Highs and lows

1 week
8.45
Extreme 8.45
8.70
1 month
8.38
Extreme 8.3783
8.86
3 years
6.00
Extreme 5.9983
8.89
5 years
3.87
Extreme 3.8685
9.45

Indicators

Moving average 5 days
8.55
Moving average 20 days
8.58
Moving average 50 days
8.64
Moving average 100 days
8.41
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
42.45
RSI 14 days
43.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e41e.QzRGwsfEMrZGlnddjbwQk-LB7KaUufgXVaVGsc6E404.FUB2h72PUdF02yIr949Y0beDj8_7wItvAvYUg_3QkRs1UBf16o8D2gvGQw
DatePriceVolumeDaily volume
11:22:36 8.617 295 42,446
11:20:54 8.612 3,900 42,151
11:03:13 8.619 2 38,251
11:00:53 8.617 9 38,249
11:00:53 8.617 11 38,240
10:59:55 8.611 461 38,229
10:59:53 8.609 5 37,768
10:59:52 8.611 11 37,763
10:59:04 8.615 443 37,752
10:58:14 8.616 123 37,309

Description

IE00BD8KRH84
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-07-02
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2,507 M€
AuM 1M 2,458 M€
AuM 3 months 2,206 M€
AuM 6 months 1,824 M€
AuM 12 months 1,590 M€
  1. Stock Market
  2. ETF
  3. GSPX ETF
  4. Quotes iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged