ETF IHPCF ISHARES CORE S&P 500 UCITS ETF USD (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 UCITS ETF USD (Dist) - USD

ETF

IHPCF

IE0031442068

Market Closed - OTC Markets
Other stock markets
 12:54:03 2024-06-18 EDT 		5-day change 1st Jan Change
54.4 USD +4.51% Intraday chart for iShares Core S&P 500 UCITS ETF USD (Dist) - USD 0.00% 0.00%
06-06 IShares Core S&P 500 UCITS ETF USD Announces Interim Distribution, Payable on 26 June 2024 CI
03-07 IShares Core S&P 500 UCITS ETF USD Announces an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares Core S&P 500 UCITS ETF USD (Dist) - USD(IHPCF) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-20 2024-06-21
Last 0 $ 54.3971 $ 0 $ 0 $
Volume 5 895 162 1 627 387
Change +-NaN% +∞% -100.00% +-NaN%
Opening 0.00 54.40 0.00 0.00
High 0.00 54.40 0.00 0.00
Low 0.00 54.40 0.00 0.00

Other stock markets

Markets Price Change Volume
London S.E. IDUS
IDUS Delayed quote 4,309 GBX ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.12% 179,112
London S.E. IDUS
IDUS Delayed quote 54.37 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.64% 149,716
Swiss Exchange IUSA
IUSA Delayed quote 54.45 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.44% 54,020
Euronext Amsterdam IUSA
IUSA Real-time 50.93 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.26% 43,107
Borsa Italiana IUSA
IUSA Real-time 50.92 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.26% 17,114
Börse Stuttgart IUSA
IUSA Delayed quote 50.89 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.05% 13,954
BOERSE MUENCHEN IUSA
IUSA Real-time 50.75 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.58% 2,880
OTC Markets IHPCF
IHPCF Delayed quote 54.4 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+4.51% 324
Wiener Boerse EX21
EX21 Delayed quote 50.98 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.16% 0
Berne S.E. IUSA
IUSA - CHF ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-.--% 0
Swiss Exchange IUSA
IUSA Delayed quote 50.96 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.04% 0
Swiss Exchange IUSA
IUSA Delayed quote 43.04 GBX ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.22% 0
Swiss Exchange IUSA
IUSA - PTS ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-.--% 0

Highs and lows

1 week
54.40
Extreme 54.3971
54.40
1 month
52.05
Extreme 52.05
54.40
3 years
35.88
Extreme 35.8809
54.40
5 years
20.74
Extreme 20.74
54.40
10 years
18.25
Extreme 18.25
54.40

Indicators

Moving average 5 days
54.40
Moving average 20 days
18.51
Moving average 50 days
32.11
Moving average 100 days
51.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-65.98%
Price spread / (MMA50)
-40.97%
Price spread / (MMA100)
-5.95%
RSI 9 days
44.78
RSI 14 days
45.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE0031442068
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2002-03-14
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 15,605 M€
AuM 1M 15,051 M€
AuM 3 months 15,186 M€
AuM 6 months 13,271 M€
AuM 12 months 12,192 M€
  1. Stock Market
  2. ETF
  3. IHPCF ETF
  4. Quotes iShares Core S&P 500 UCITS ETF USD (Dist) - USD