ETF XUS ISHARES CORE S&P 500 INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 Index ETF - CAD

ETF

XUS

CA46434R1091

Market Closed - Toronto S.E.
Other stock markets
 16:18:01 2024-05-03 EDT 		5-day change 1st Jan Change
87.15 CAD +1.23% Intraday chart for iShares Core S&P 500 Index ETF - CAD +0.62% +11.30%
2020 IShares Core S&P 500 Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Core S&P 500 Index ETF Announces Cash Distribution for the Six Months Ending June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core S&P 500 Index ETF - CAD(XUS) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 86.18 $ 85.8 $ 86.09 $ 87.15 $
Volume 26 198 44 640 38 752 65 762
Change -0.70% -0.44% +0.34% +1.23%
Opening 87.12 85.94 86.21 86.81
High 87.25 86.76 86.21 87.26
Low 86.17 85.75 85.50 86.66

Other stock markets

Markets Price Change Volume
Toronto S.E. XUS
XUS Delayed quote 87.15 CAD ETF iShares Core S&P 500 Index ETF - CAD+1.23% 65,762
OTC Markets IXSHF
IXSHF Delayed quote 63.01 USD ETF iShares Core S&P 500 Index ETF - CAD+1.21% 120
Toronto S.E. XUS.U
XUS.U Delayed quote 64.63 USD ETF iShares Core S&P 500 Index ETF - USD+1.48% 5,200

Performance

1 week+0.62%
Current month+1.13%
1 month-0.53%
3 months+5.39%
6 months+17.61%
Current year+11.30%
1 year+25.76%
3 years+36.41%
5 years+77.24%
10 years+237.66%

Volumes

markets
Daily volume
65 762
Estimated daily volume
65 762
Avg. Volume 20 sessions
61 185
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
5 332 272.75
Avg. Volume 20 sessions USD
3 893 625.56
Record volume 1
1 069 779
Record volume 2
984 576
Record volume 3
851 820

Highs and lows

1 week
85.50
Extreme 85.5
87.26
1 month
84.64
Extreme 84.64
88.49
3 years
58.63
Extreme 58.63
88.58
5 years
39.58
Extreme 39.58
88.58
10 years
25.34
Extreme 25.34
88.58

Indicators

Moving average 5 days
86.40
Moving average 20 days
86.58
Moving average 50 days
86.62
Moving average 100 days
83.63
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
46.57
RSI 14 days
47.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

913fdee18.iFAHYQQ_OrZIIrNNisAAu7mcNif5V45fJdgz9yAgsZo.2z1DTEsSAv9wb4EVv7JnzfLbUWbOEtYPf5lfvUZUg9ewKVRUNQYN12UWhw
DatePriceVolumeDaily volume
15:59:56 87.15 100 64,100
15:59:56 87.16 1,700 64,000
15:59:56 87.15 100 62,300
15:59:56 87.15 900 62,200
15:59:47 87.16 300 61,300
15:59:46 87.15 400 61,000
15:59:10 87.15 100 60,600
15:58:37 87.13 200 60,500
15:54:40 87.18 300 60,300
15:54:40 87.17 500 60,000

Description

CA46434R1091
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 CAD Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-04-09
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 4,114 M€
AuM 1M 3,930 M€
AuM 3 months 3,458 M€
AuM 6 months 3,206 M€
AuM 12 months 3,133 M€
  1. Stock Market
  2. ETF
  3. XUS ETF
  4. Quotes iShares Core S&P 500 Index ETF - CAD