ISHARES CORE MSCI WORLD UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.13 USD | +0.49% |
|
-0.37% | +4.60% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 96.22 $ | 95.75 $ | 94.67 $ | 95.13 $ |
| Volume | 100 659 | 182 440 | 45 894 | 371 474 |
| Change | +0.33% | -0.49% | -1.13% | +0.49% |
| Opening | 96.36 | 96.40 | 94.79 | 95.29 |
| High | 96.46 | 96.43 | 94.91 | 95.58 |
| Low | 96.20 | 95.71 | 94.48 | 94.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWDA
| IWDA | Delayed quote |
95.13
USD
 | +0.49% | 371,474 |
Euronext Amsterdam
IWDA
| IWDA | Real-time |
88.92
EUR
| -0.74% | 228,751 |
London S.E.
IWDA
| IWDA | Delayed quote |
7,610
GBX
| +0.38% | 220,444 |
BOERSE MUENCHEN
EUNL
| EUNL | Real-time |
89.05
EUR
| +0.11% | 140,780 |
Borsa Italiana
SWDA
| SWDA | Real-time |
88.91
EUR
| 0.00% | 121,246 |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
95.12
USD
| -0.68% | 54,343 |
Börse Stuttgart
EUNL
| EUNL | Delayed quote |
89.1
EUR
| +0.11% | 26,479 |
OTC Markets
IRRRF
| IRRRF | Delayed quote |
95.16
USD
| +0.45% | 5,352 |
Berne S.E.
SWDA
| SWDA | - CHF
| -.--% | 0 | |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
89.49
EUR
| -0.36% | 0 |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
76.42
GBX
| -0.55% | 0 |
London S.E.
IWDG
| IWDG | Delayed quote |
848.5
GBX
| +0.09% | 54,760 |
Berne S.E.
IWDG
| IWDG | - CHF
| -.--% | 0 | |
Börse Stuttgart
IWLE
| IWLE | Delayed quote |
7.63
EUR
| +0.29% | 16,974 |
BOERSE MUENCHEN
IWLE
| IWLE | Real-time |
7.64
EUR
| +0.25% | 12,196 |
London S.E.
0ACU
| 0ACU | Delayed quote |
7.372
EUR
| 0.00% | 125 |
Berne S.E.
IWLE
| IWLE | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IWDD
| IWDD | Real-time |
5.448
USD
| -0.75% | 1 |
Performance
| 1 week | +0.67% | ||
| Current month | -0.65% | ||
| 1 month | -2.59% | ||
| 3 months | +2.50% | ||
| 6 months | +17.01% | ||
| Current year | +4.60% | ||
| 1 year | +20.52% | ||
| 3 years | +18.06% | ||
| 5 years | +66.54% | ||
| 10 years | +135.97% |
Volumes
marketsDaily volume
371 474
Estimated daily volume
371 474
Avg. Volume 20 sessions
193 431
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
18 401 091.03
Record volume 1
12 778 960
Record volume 2
12 571 140
Record volume 3
8 163 976
Highs and lows
1 week
94.48
96.46
1 month
93.6498.89
3 years
64.8499.20
5 years
42.4799.20
10 years
36.0099.20
Indicators
Moving average 5 days
95.53
Moving average 20 days
95.95
Moving average 50 days
96.43
Moving average 100 days
93.78
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
40.78
RSI 14 days
42.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fec75653593759c2c.ENj8lz9qwj3oUsGzWP027RjLNwJFNNy6oktQHee_dwA.epXE0VUBq17ZCJn-L79C3WGFXDd9ArnM7hMIeNfeBWQliZj_YDj6EJIR8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 | 95.13 | 26,749 | 369,517 |
| 11:29:42 | 95.17 | 40 | 342,768 |
| 11:29:34 | 95.16 | 187 | 342,728 |
| 11:29:28 | 95.18 | 5 | 342,541 |
| 11:28:26 | 95.19 | 31 | 342,536 |
| 11:28:06 | 95.18 | 5,201 | 342,505 |
| 11:28:00 | 95.18 | 265 | 337,304 |
| 11:27:47 | 95.17 | 3,548 | 337,039 |
| 11:27:31 | 95.18 | 3,548 | 333,491 |
| 11:27:23 | 95.2 | 50 | 329,943 |
ETF Ratings
 |
Description
| IE00B4L5Y983 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-09-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 67,311 M€ |
|---|---|
| AuM 1M | 65,040 M€ |
| AuM 3 months | 57,692 M€ |
| AuM 6 months | 52,564 M€ |
| AuM 12 months | 44,299 M€ |
- Stock Market
- ETF
- IWDA ETF
- Quotes iShares Core MSCI World UCITS ETF - USD
