ETF SWDA ISHARES CORE MSCI WORLD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI World UCITS ETF - USD

ETF

SWDA

IE00B4L5Y983

Market Closed - Swiss Exchange
Other stock markets
 23:55:01 2024-06-06 EDT 		5-day change 1st Jan Change
78.78 GBX +0.39% Intraday chart for iShares Core MSCI World UCITS ETF - USD +1.23% +10.54%
2022 IShares III Public Limited Company - iShares Core MSCI World UCITS ETF Declares Interim Distribution, Payable on 29 April 2022 CI
2020 IiShares Trust - Shares Core MSCI World UCITS ETF GBP Hedged Announces the Interim Distribution for the Financial Year 2020, Payable on 28 October 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core MSCI World UCITS ETF - USD(SWDA) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 78.173333 p 77.478741 p 78.477829 p 78.782855 p
Change +0.98% -0.89% +1.29% +0.39%

Other stock markets

Markets Price Change Volume
London S.E. IWDA
IWDA Delayed quote 100.6 USD ETF iShares Core MSCI World UCITS ETF - USD-0.11% 278,279
Euronext Amsterdam IWDA
IWDA Real-time 93.06 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.50% 185,260
BOERSE MUENCHEN EUNL
EUNL Real-time 92.88 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.31% 62,314
Börse Stuttgart EUNL
EUNL Delayed quote 92.95 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.48% 58,817
Borsa Italiana SWDA
SWDA Real-time 93.09 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.56% 47,180
London S.E. IWDA
IWDA Delayed quote 7,904 GBX ETF iShares Core MSCI World UCITS ETF - USD+0.32% 32,853
Swiss Exchange SWDA
SWDA Delayed quote 100.6 USD ETF iShares Core MSCI World UCITS ETF - USD-0.20% 26,198
OTC Markets IRRRF
IRRRF Delayed quote 100.5 USD ETF iShares Core MSCI World UCITS ETF - USD-0.21% 1,014
Berne S.E. SWDA
SWDA - CHF ETF iShares Core MSCI World UCITS ETF - USD-.--% 0
Swiss Exchange SWDA
SWDA Delayed quote 92.64 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.55% 0
Swiss Exchange SWDA
SWDA Delayed quote 78.78 GBX ETF iShares Core MSCI World UCITS ETF - USD+0.39% 0
London S.E. IWDG
IWDG Delayed quote 896.5 GBX ETF iShares Core MSCI World UCITS ETF GBP Hedged (Dist) - GBP-0.03% 111,836
Berne S.E. IWDG
IWDG - CHF ETF iShares Core MSCI World UCITS ETF GBP Hedged (Dist) - GBP-.--% 0
BOERSE MUENCHEN IWLE
IWLE Real-time 8.018 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR-0.06% 12,658
Börse Stuttgart IWLE
IWLE Delayed quote 7.999 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR-0.17% 130
Berne S.E. IWLE
IWLE - EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR-.--% 0
London S.E. 0ACU
0ACU Delayed quote 7.372 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR0.00% 0
Euronext Amsterdam IWDD
IWDD Real-time 5.764 USD ETF iShares Core MSCI World UCITS ETF (Dist) - USD+0.05% 42,846

Performance

1 week+0.95%
Current month+0.95%
1 month+1.62%
3 months+3.78%
Current year+10.96%

Highs and lows

1 week
77.41
Extreme 77.413455
78.78
1 month
77.41
Extreme 77.413455
79.36

Indicators

Moving average 5 days
77.92
Moving average 20 days
78.36
Moving average 50 days
77.00
Moving average 100 days
75.49
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-4.18%
RSI 9 days
43.19
RSI 14 days
48.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B4L5Y983
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World Daily Total Return Net Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-09-24
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 68,322 M€
AuM 1M 65,610 M€
AuM 3 months 65,040 M€
AuM 6 months 55,401 M€
AuM 12 months 47,396 M€
  1. Stock Market
  2. ETF
  3. SWDA ETF
  4. Quotes iShares Core MSCI World UCITS ETF - USD