ETF SWDA ISHARES CORE MSCI WORLD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI World UCITS ETF - USD

ETF

SWDA

IE00B4L5Y983

Market Closed - Swiss Exchange
Other stock markets
 23:55:02 2024-07-02 EDT 		5-day change 1st Jan Change
94.81 EUR +0.56% Intraday chart for iShares Core MSCI World UCITS ETF - USD +0.23% +15.88%
2022 IShares III Public Limited Company - iShares Core MSCI World UCITS ETF Declares Interim Distribution, Payable on 29 April 2022 CI
2020 IiShares Trust - Shares Core MSCI World UCITS ETF GBP Hedged Announces the Interim Distribution for the Financial Year 2020, Payable on 28 October 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core MSCI World UCITS ETF - USD(SWDA) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 94.9188 € 95.3325 € 94.2828 € 94.8069 €
Change +0.19% +0.44% -1.10% +0.56%

Other stock markets

Markets Price Change Volume
London S.E. IWDA
IWDA Delayed quote 102.7 USD ETF iShares Core MSCI World UCITS ETF - USD+0.90% 257,697
Euronext Amsterdam IWDA
IWDA Real-time 95.08 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.32% 210,803
London S.E. IWDA
IWDA Delayed quote 8,046 GBX ETF iShares Core MSCI World UCITS ETF - USD+0.24% 135,373
BOERSE MUENCHEN EUNL
EUNL Real-time 95.48 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.30% 47,383
Borsa Italiana SWDA
SWDA Real-time 95.09 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.31% 26,665
OTC Markets IRRRF
IRRRF Delayed quote 103.1 USD ETF iShares Core MSCI World UCITS ETF - USD+1.83% 25,661
Swiss Exchange SWDA
SWDA Delayed quote 102.7 USD ETF iShares Core MSCI World UCITS ETF - USD+0.98% 25,482
Börse Stuttgart EUNL
EUNL Delayed quote 95.31 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.20% 14,879
Berne S.E. SWDA
SWDA - CHF ETF iShares Core MSCI World UCITS ETF - USD-.--% 0
Swiss Exchange SWDA
SWDA Delayed quote 94.81 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.56% 0
Swiss Exchange SWDA
SWDA Delayed quote 80.53 GBX ETF iShares Core MSCI World UCITS ETF - USD+0.60% 0
London S.E. IWDG
IWDG Delayed quote 916.4 GBX ETF iShares Core MSCI World UCITS ETF GBP Hedged (Dist) - GBP+0.78% 69,201
Berne S.E. IWDG
IWDG - CHF ETF iShares Core MSCI World UCITS ETF GBP Hedged (Dist) - GBP-.--% 0
BOERSE MUENCHEN IWLE
IWLE Real-time 8.225 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR+0.62% 10,850
Börse Stuttgart IWLE
IWLE Delayed quote 8.188 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR+0.38% 554
Berne S.E. IWLE
IWLE - EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR-.--% 0
London S.E. 0ACU
0ACU Delayed quote 7.372 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR0.00% 0
Euronext Amsterdam IWDD
IWDD Real-time 5.871 USD ETF iShares Core MSCI World UCITS ETF (Dist) - USD+0.92% 277

Performance

1 week+0.23%
Current month-0.12%
1 month+4.21%
3 months+6.72%
6 months+15.92%
Current year+15.88%

Highs and lows

1 week
94.28
Extreme 94.2828
95.33
1 month
90.99
Extreme 90.9905
95.33

Indicators

Moving average 5 days
94.77
Moving average 20 days
93.81
Moving average 50 days
91.90
Moving average 100 days
90.47
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-4.58%
RSI 9 days
65.75
RSI 14 days
64.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B4L5Y983
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI World Daily Total Return Net Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2009-09-24
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 68,322 M€
AuM 1M 65,610 M€
AuM 3 months 65,040 M€
AuM 6 months 55,401 M€
AuM 12 months 47,396 M€
  1. Stock Market
  2. ETF
  3. SWDA ETF
  4. Quotes iShares Core MSCI World UCITS ETF - USD