ETF IS.FF301 ISHARES CORE MSCI EUROPE UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR

ETF

IS.FF301

IE00B4K48X80

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 10:24:26 2024-06-06 EDT 		5-day change 1st Jan Change
32,760 ILa +1.27% Intraday chart for iShares Core MSCI Europe UCITS ETF (Acc) - EUR +3.18% +13.28%
2020 IShares III Public Limited Company - iShares MSCI Europe UCITS ETF EUR Announces Interim Distribution, Payable on 26 February 2020 CI
2019 IShares II Public Limited Company - iShares Core MSCI Europe UCITS ETF Announces Interim Distribution, Payable on 30 August 2019 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
iShares Core MSCI Europe UCITS ETF (Acc) - EUR(IS.FF301) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 31840 ILa 31830 ILa 32350 ILa 32760 ILa
Volume 7 891 6 847 3 574 6 829
Change +0.28% -0.03% +1.63% +1.27%
Opening 32,200.00 31,880.00 32,000.00 32,350.00
High 32,300.00 31,940.00 32,410.00 32,770.00
Low 31,630.00 31,710.00 32,000.00 32,350.00

Other stock markets

Markets Price Change Volume
Swiss Exchange IMEA
IMEA Delayed quote 77.8 CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.44% 594
Borsa Italiana SMEA
SMEA Real-time 80.31 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.47% 17,364
TEL AVIV STOCK EXCHANGE IS.FF301
IS.FF301 Delayed quote 32,760 ILa ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+1.27% 6,829
Euronext Amsterdam IMAE
IMAE Real-time 80.29 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.46% 4,944
OTC Markets ISACF
ISACF Delayed quote 86.67 USD ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.09% 3,880
London S.E. IMEA
IMEA Delayed quote 6,838 GBX ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.44% 3,523
BOERSE MUENCHEN EUNK
EUNK Real-time 80.31 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.42% 1,966
Börse Stuttgart EUNK
EUNK Delayed quote 80.27 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.50% 18
Berne S.E. IMEA
IMEA - CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-.--% 0
Swiss Exchange IMEA
IMEA Delayed quote 80.54 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.32% 0
Swiss Exchange IMEA
IMEA Delayed quote 68.49 GBX ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.16% 0

Performance

1 week+3.18%
Current month+3.18%
1 month+4.66%
3 months+11.62%
6 months+15.72%
Current year+13.28%
1 year+20.35%
3 years+33.06%

Highs and lows

1 week
31 630.00
Extreme 31630
32 770.00
1 month
31 150.00
Extreme 31150
33 070.00
3 years
18 800.00
Extreme 18800
33 070.00

Indicators

Moving average 5 days
32 106.00
Moving average 20 days
31 837.50
Moving average 50 days
31 178.40
Moving average 100 days
30 236.70
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
73.65
RSI 14 days
68.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6fe30b.xTrYr5xr8eT1kRiT8YJRgv_ECO6yMNjseLS6Ty4FuvY.iW-t19Fexbas4k2nlrIU5L6VOYGHVbujK4TVJW8oipqHfoLp0g-Bt8P2aw
DatePriceVolumeDaily volume
10:14:09 32,710 18 6,829
10:11:38 32,710 8 6,811
10:01:16 32,770 13 6,803
09:54:45 32,770 2 6,790
09:50:13 32,770 9 6,788
09:49:44 32,770 6 6,779
09:49:01 32,770 13 6,773
09:45:59 32,770 2 6,760

ETF Ratings

Description

IE00B4K48X80
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-09-23
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 7,196 M€
AuM 1M 7,077 M€
AuM 3 months 6,518 M€
AuM 6 months 5,220 M€
AuM 12 months 5,406 M€
  1. Stock Market
  2. ETF
  3. IS.FF301 ETF
  4. Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR