ETF IMEU ISHARES CORE MSCI EUROPE UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Europe UCITS ETF (Dist) - EUR

ETF

IMEU

IE00B1YZSC51

Market Closed - London S.E.
Other stock markets
 11:35:25 2024-05-31 EDT 		5-day change 1st Jan Change
35.14 USD +0.31% Intraday chart for iShares Core MSCI Europe UCITS ETF (Dist) - EUR -0.45% +6.49%
05-09 IShares II Public Limited Company - iShares MSCI Europe UCITS ETF EUR Announces Interim Distribution in Respect of the Financial Year 2024, Payable on 30 May 2024 CI
2023 IShares Core MSCI Europe UCITS ETF EUR Announces Interim Distribution, Payable on 30 May 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core MSCI Europe UCITS ETF (Dist) - EUR(IMEU) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 35.28 $ 34.7175 $ 35.025 $ 35.135 $
Volume 12 223 577 15 984 4 741
Change -0.04% -1.59% +0.89% +0.31%
Opening 35.52 35.01 34.83 35.01
High 35.56 35.01 35.03 35.27
Low 35.22 34.70 34.82 35.01

Other stock markets

Markets Price Change Volume
Euronext Amsterdam IMEU
IMEU Real-time 32.39 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.31% 19,931
Borsa Italiana IMEU
IMEU Real-time 32.39 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-.--% 18,469
London S.E. IMEU
IMEU Delayed quote 2,762 GBX ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.49% 16,067
London S.E. IMEU
IMEU Delayed quote 35.14 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.31% 4,741
BOERSE MUENCHEN IQQY
IQQY Real-time 32.53 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.59% 2,724
Swiss Exchange IMEU
IMEU Delayed quote 31.78 CHF ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.83% 2,092
Börse Stuttgart IQQY
IQQY Delayed quote 32.53 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.68% 1,820
OTC Markets IMSEF
IMSEF Delayed quote 35.16 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.27% 386
Wiener Boerse EX15
EX15 Delayed quote 32.42 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.25% 0
Berne S.E. IMEU
IMEU - CHF ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-.--% 0
Swiss Exchange IMEU
IMEU Delayed quote 35.11 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+1.57% 0
Swiss Exchange IMEU
IMEU Delayed quote 32.45 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+1.30% 0
Swiss Exchange IMEU
IMEU Delayed quote 27.61 GBX ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+1.31% 0
Swiss Exchange IEUC
IEUC Delayed quote 5.577 CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - CHF Hedged+0.11% 72,709

Performance

1 week-0.45%
1 month+3.66%
3 months+5.73%
6 months+12.23%
Current year+6.49%
1 year+16.53%
3 years+4.43%
5 years+35.63%

Highs and lows

1 week
34.70
Extreme 34.7
35.56
1 month
33.54
Extreme 33.54
35.97
3 years
22.72
Extreme 22.72
35.97
5 years
18.56
Extreme 18.558
35.97

Indicators

Moving average 5 days
35.04
Moving average 20 days
35.09
Moving average 50 days
34.46
Moving average 100 days
33.74
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
48.64
RSI 14 days
52.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4aabdb829833185e1165ae8c564b.eyaDGHctG8GwMP3vq0whObjfhwY91P7xllqeICsS-Lw.D03GaUF-RIadXoSd_HtIfvTm3mNahZHIwXfbTk5Ukc0pQfdrPH1W-d5ing
DatePriceVolumeDaily volume
11:35:25 35.14 781 4,741
11:10:33 35.15 2 3,960
11:00:31 35.16 3 3,958
10:24:12 35.16 3 3,955
10:24:12 35.16 1,200 3,952
10:21:23 35.18 27 2,752
09:45:20 35.27 1,700 2,725
07:47:45 35.1 974 1,025

ETF Ratings

Description

IE00B1YZSC51
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2007-07-04
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 7,601 M€
AuM 1M 7,607 M€
AuM 3 months 7,304 M€
AuM 6 months 6,547 M€
AuM 12 months 6,965 M€
  1. Stock Market
  2. ETF
  3. IMEU ETF
  4. Quotes iShares Core MSCI Europe UCITS ETF (Dist) - EUR